Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SIL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SIL 27.95 17 May '24 46 27.00
29.00		 P
C		 0.329
0.374		 22
24		 0.80
1.00		 1.80 26.00
30.00		 P
C		 0.326
0.366		 2
25		 0.55
0.75		 1.30 0.50 -0.50 0.50 -1.00 0.011
2 SIL 27.95 17 May '24 46 27.00
28.00		 P
C		 0.329
0.365		 22
63		 0.80
1.40		 2.20 26.00
30.00		 P
C		 0.326
0.366		 2
25		 0.55
0.75		 1.30 0.90 -0.90 1.10 -0.82 0.001
3 SIL 27.95 17 May '24 46 27.00
29.00		 P
C		 0.329
0.374		 22
24		 0.80
1.00		 1.80 25.00
30.00		 P
C		 0.339
0.366		 5
25		 0.35
0.75		 1.10 0.70 -0.70 1.30 -0.54 -0.002
4 SIL 27.95 19 Jul '24 109 27.00
29.00		 P
C		 0.313
0.360		 1
31		 1.30
1.70		 3.00 26.00
30.00		 P
C		 0.319
0.359		 26
78		 1.10
1.50		 2.60 0.40 -0.40 0.60 -0.67 -0.004
5 SIL 27.95 17 May '24 46 26.00
29.00		 P
C		 0.326
0.374		 2
24		 0.45
1.00		 1.45 25.00
30.00		 P
C		 0.339
0.366		 5
25		 0.35
0.75		 1.10 0.35 -0.35 0.65 -0.54 -0.004
6 SIL 27.95 19 Jul '24 109 26.00
29.00		 P
C		 0.319
0.360		 26
31		 0.90
1.70		 2.60 25.00
30.00		 P
C		 0.327
0.359		 5
78		 0.80
1.50		 2.30 0.30 -0.30 0.70 -0.43 -0.007
7 SIL 27.95 17 May '24 46 27.00
28.00		 P
C		 0.329
0.365		 22
63		 0.80
1.40		 2.20 26.00
29.00		 P
C		 0.326
0.374		 2
24		 0.55
1.10		 1.65 0.55 -0.55 0.45 -1.22 -0.007
8 SIL 27.95 17 May '24 46 27.00
28.00		 P
C		 0.329
0.365		 22
63		 0.80
1.40		 2.20 25.00
30.00		 P
C		 0.339
0.366		 5
25		 0.35
0.75		 1.10 1.10 -1.10 0.90 -1.22 -0.012
9 SIL 27.95 19 Jul '24 109 27.00
29.00		 P
C		 0.313
0.360		 1
31		 1.30
1.70		 3.00 25.00
30.00		 P
C		 0.327
0.359		 5
78		 0.80
1.50		 2.30 0.70 -0.70 1.30 -0.54 -0.012
10 SIL 27.95 17 May '24 46 26.00
28.00		 P
C		 0.326
0.365		 2
63		 0.45
1.40		 1.85 25.00
30.00		 P
C		 0.339
0.366		 5
25		 0.35
0.75		 1.10 0.75 -0.75 1.25 -0.60 -0.014
11 SIL 27.95 19 Jul '24 109 27.00
28.00		 P
C		 0.313
0.349		 1
14		 1.30
2.05		 3.35 26.00
30.00		 P
C		 0.319
0.359		 26
78		 1.10
1.50		 2.60 0.75 -0.75 1.25 -0.60 -0.015
12 SIL 27.95 19 Jul '24 109 27.00
28.00		 P
C		 0.313
0.349		 1
14		 1.30
2.05		 3.35 26.00
29.00		 P
C		 0.319
0.360		 26
31		 1.10
1.85		 2.95 0.40 -0.40 0.60 -0.67 -0.017
13 SIL 27.95 19 Jul '24 109 26.00
28.00		 P
C		 0.319
0.349		 26
14		 0.90
2.05		 2.95 25.00
30.00		 P
C		 0.327
0.359		 5
78		 0.80
1.50		 2.30 0.65 -0.65 1.35 -0.48 -0.019
14 SIL 27.95 19 Jul '24 109 26.00
28.00		 P
C		 0.319
0.349		 26
14		 0.90
2.05		 2.95 25.00
29.00		 P
C		 0.327
0.360		 5
31		 0.80
1.85		 2.65 0.30 -0.30 0.70 -0.43 -0.020
15 SIL 27.95 17 May '24 46 27.00
28.00		 P
C		 0.329
0.365		 22
63		 0.80
1.40		 2.20 25.00
29.00		 P
C		 0.339
0.374		 5
24		 0.35
1.10		 1.45 0.75 -0.75 1.25 -0.60 -0.020
16 SIL 27.95 17 May '24 46 26.00
28.00		 P
C		 0.326
0.365		 2
63		 0.45
1.40		 1.85 25.00
29.00		 P
C		 0.339
0.374		 5
24		 0.35
1.10		 1.45 0.40 -0.40 0.60 -0.67 -0.022
17 SIL 27.95 19 Jul '24 109 27.00
28.00		 P
C		 0.313
0.349		 1
14		 1.30
2.05		 3.35 25.00
30.00		 P
C		 0.327
0.359		 5
78		 0.80
1.50		 2.30 1.05 -1.05 0.95 -1.11 -0.024
18 SIL 27.95 19 Jul '24 109 27.00
28.00		 P
C		 0.313
0.349		 1
14		 1.30
2.05		 3.35 25.00
29.00		 P
C		 0.327
0.360		 5
31		 0.80
1.85		 2.65 0.70 -0.70 1.30 -0.54 -0.025
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.