Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SKT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 5, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SKT 14.15 19 Jun '20 135 14.00
16.00
P
C
0.452
0.277
108
296
1.30
0.30
1.60 12.00
17.00
P
C
0.395
0.271
23
30
0.60
0.20
0.80 0.80 -0.80 1.20 -0.67 0.062
2 SKT 14.15 19 Jun '20 135 14.00
15.00
P
C
0.452
0.263
108
75
1.30
0.55
1.85 12.00
17.00
P
C
0.395
0.271
23
30
0.60
0.20
0.80 1.05 -1.05 0.95 -1.11 0.049
3 SKT 14.15 19 Jun '20 135 14.00
16.00
P
C
0.452
0.277
108
296
1.30
0.30
1.60 13.00
17.00
P
C
0.414
0.271
47
30
0.90
0.20
1.10 0.50 -0.50 0.50 -1.00 0.044
4 SKT 14.15 19 Jun '20 135 14.00
15.00
P
C
0.452
0.263
108
75
1.30
0.55
1.85 12.00
16.00
P
C
0.395
0.277
23
296
0.60
0.45
1.05 0.80 -0.80 1.20 -0.67 0.043
5 SKT 14.15 19 Jun '20 135 14.00
15.00
P
C
0.452
0.263
108
75
1.30
0.55
1.85 13.00
17.00
P
C
0.414
0.271
47
30
0.90
0.20
1.10 0.75 -0.75 1.25 -0.60 0.030
6 SKT 14.15 19 Jun '20 135 14.00
15.00
P
C
0.452
0.263
108
75
1.30
0.55
1.85 13.00
16.00
P
C
0.414
0.277
47
296
0.90
0.45
1.35 0.50 -0.50 0.50 -1.00 0.024
7 SKT 14.15 19 Jun '20 135 13.00
16.00
P
C
0.414
0.277
47
296
0.80
0.30
1.10 12.00
17.00
P
C
0.395
0.271
23
30
0.60
0.20
0.80 0.30 -0.30 0.70 -0.43 0.024
8 SKT 14.15 19 Jun '20 135 13.00
15.00
P
C
0.414
0.263
47
75
0.80
0.55
1.35 12.00
17.00
P
C
0.395
0.271
23
30
0.60
0.20
0.80 0.55 -0.55 1.45 -0.38 0.010
9 SKT 14.15 19 Jun '20 135 13.00
15.00
P
C
0.414
0.263
47
75
0.80
0.55
1.35 12.00
16.00
P
C
0.395
0.277
23
296
0.60
0.45
1.05 0.30 -0.30 0.70 -0.43 0.005
10 SKT 14.15 20 Mar '20 44 14.00
16.00
P
C
0.436
0.403
160
537
0.75
0.15
0.90 13.00
17.00
P
C
0.406
0.433
996
111
0.40
0.15
0.55 0.35 -0.35 0.65 -0.54 0.001
11 SKT 14.15 20 Mar '20 44 14.00
16.00
P
C
0.436
0.403
160
537
0.75
0.15
0.90 12.00
17.00
P
C
0.448
0.433
36
111
0.20
0.15
0.35 0.55 -0.55 1.45 -0.38 -0.042
12 SKT 14.15 20 Mar '20 44 14.00
15.00
P
C
0.436
0.329
160
93
0.75
0.20
0.95 13.00
16.00
P
C
0.406
0.403
996
537
0.40
0.25
0.65 0.30 -0.30 0.70 -0.43 -0.043
13 SKT 14.15 20 Mar '20 44 13.00
16.00
P
C
0.406
0.403
996
537
0.25
0.15
0.40 12.00
17.00
P
C
0.448
0.433
36
111
0.20
0.15
0.35 0.05 -0.05 0.95 -0.05 -0.072
14 SKT 14.15 20 Mar '20 44 14.00
15.00
P
C
0.436
0.329
160
93
0.75
0.20
0.95 13.00
17.00
P
C
0.406
0.433
996
111
0.40
0.15
0.55 0.40 -0.40 1.60 -0.25 -0.073
15 SKT 14.15 20 Mar '20 44 14.00
15.00
P
C
0.436
0.329
160
93
0.75
0.20
0.95 12.00
16.00
P
C
0.448
0.403
36
537
0.20
0.25
0.45 0.50 -0.50 1.50 -0.33 -0.085
16 SKT 14.15 20 Mar '20 44 14.00
15.00
P
C
0.436
0.329
160
93
0.75
0.20
0.95 12.00
17.00
P
C
0.448
0.433
36
111
0.20
0.15
0.35 0.60 -0.60 1.40 -0.43 -0.115
17 SKT 14.15 20 Mar '20 44 13.00
15.00
P
C
0.406
0.329
996
93
0.25
0.20
0.45 12.00
16.00
P
C
0.448
0.403
36
537
0.20
0.25
0.45 (0.00)  0 1.00  0 -0.116
18 SKT 14.15 20 Mar '20 44 13.00
15.00
P
C
0.406
0.329
996
93
0.25
0.20
0.45 12.00
17.00
P
C
0.448
0.433
36
111
0.20
0.15
0.35 0.10 -0.10 1.90 -0.05 -0.146
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.