Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SKT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 16, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SKT 8.11 17 Jul '20 31 7.00
9.00
P
C
1.093
0.964
13
227
0.45
0.55
1.00 6.00
10.00
P
C
1.135
0.961
12
454
0.25
0.40
0.65 0.35 -0.35 0.65 -0.54 -0.039
2 SKT 8.11 18 Sep '20 94 7.00
10.00
P
C
1.092
0.896
3
138
0.90
0.80
1.70 6.00
11.00
P
C
1.126
0.905
11
93
0.85
0.75
1.60 0.10 -0.10 0.90 -0.11 -0.044
3 SKT 8.11 17 Jul '20 31 7.00
9.00
P
C
1.093
0.964
13
227
0.45
0.55
1.00 6.00
11.00
P
C
1.135
0.986
12
55
0.25
0.25
0.50 0.50 -0.50 1.50 -0.33 -0.064
4 SKT 8.11 17 Jul '20 31 8.00
9.00
P
C
1.022
0.964
62
227
0.80
0.55
1.35 7.00
10.00
P
C
1.093
0.961
13
454
0.55
0.40
0.95 0.40 -0.40 0.60 -0.67 -0.067
5 SKT 8.11 17 Jul '20 31 7.00
10.00
P
C
1.093
0.961
13
454
0.45
0.30
0.75 6.00
11.00
P
C
1.135
0.986
12
55
0.25
0.25
0.50 0.25 -0.25 0.75 -0.33 -0.067
6 SKT 8.11 18 Sep '20 94 7.00
9.00
P
C
1.092
0.845
3
230
0.90
0.90
1.80 6.00
10.00
P
C
1.126
0.896
11
138
0.85
0.90
1.75 0.05 -0.05 0.95 -0.05 -0.085
7 SKT 8.11 17 Jul '20 31 8.00
9.00
P
C
1.022
0.964
62
227
0.80
0.55
1.35 7.00
11.00
P
C
1.093
0.986
13
55
0.55
0.25
0.80 0.55 -0.55 1.45 -0.38 -0.093
8 SKT 8.11 18 Sep '20 94 7.00
9.00
P
C
1.092
0.845
3
230
0.90
0.90
1.80 6.00
11.00
P
C
1.126
0.905
11
93
0.85
0.75
1.60 0.20 -0.20 1.80 -0.11 -0.095
9 SKT 8.11 17 Jul '20 31 8.00
10.00
P
C
1.022
0.961
62
454
0.80
0.30
1.10 7.00
11.00
P
C
1.093
0.986
13
55
0.55
0.25
0.80 0.30 -0.30 0.70 -0.43 -0.096
10 SKT 8.11 17 Jul '20 31 8.00
9.00
P
C
1.022
0.964
62
227
0.80
0.55
1.35 6.00
10.00
P
C
1.135
0.961
12
454
0.25
0.40
0.65 0.70 -0.70 1.30 -0.54 -0.109
11 SKT 8.11 18 Sep '20 94 8.00
10.00
P
C
0.979
0.896
30
138
1.35
0.80
2.15 7.00
11.00
P
C
1.092
0.905
3
93
1.30
0.75
2.05 0.10 -0.10 0.90 -0.11 -0.123
12 SKT 8.11 17 Jul '20 31 8.00
9.00
P
C
1.022
0.964
62
227
0.80
0.55
1.35 6.00
11.00
P
C
1.135
0.986
12
55
0.25
0.25
0.50 0.85 -0.85 1.15 -0.74 -0.135
13 SKT 8.11 17 Jul '20 31 8.00
10.00
P
C
1.022
0.961
62
454
0.80
0.30
1.10 6.00
11.00
P
C
1.135
0.986
12
55
0.25
0.25
0.50 0.60 -0.60 1.40 -0.43 -0.138
14 SKT 8.11 18 Sep '20 94 8.00
10.00
P
C
0.979
0.896
30
138
1.35
0.80
2.15 6.00
11.00
P
C
1.126
0.905
11
93
0.85
0.75
1.60 0.55 -0.55 1.45 -0.38 -0.157
15 SKT 8.11 18 Sep '20 94 8.00
9.00
P
C
0.979
0.845
30
230
1.35
0.90
2.25 7.00
10.00
P
C
1.092
0.896
3
138
1.30
0.90
2.20 0.05 -0.05 0.95 -0.05 -0.164
16 SKT 8.11 18 Sep '20 94 8.00
9.00
P
C
0.979
0.845
30
230
1.35
0.90
2.25 7.00
11.00
P
C
1.092
0.905
3
93
1.30
0.75
2.05 0.20 -0.20 1.80 -0.11 -0.173
17 SKT 8.11 18 Sep '20 94 8.00
9.00
P
C
0.979
0.845
30
230
1.35
0.90
2.25 6.00
10.00
P
C
1.126
0.896
11
138
0.85
0.90
1.75 0.50 -0.50 1.50 -0.33 -0.199
18 SKT 8.11 18 Sep '20 94 8.00
9.00
P
C
0.979
0.845
30
230
1.35
0.90
2.25 6.00
11.00
P
C
1.126
0.905
11
93
0.85
0.75
1.60 0.65 -0.65 1.35 -0.48 -0.208
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.