Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SKX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 1, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SKX 34.20 18 Apr '19 48 30.00
35.00
P
C
0.465
0.434
74
22
0.60
1.75
2.35 29.00
39.00
P
C
0.462
0.406
67
2
0.50
0.60
1.10 1.25 -1.25 2.75 -0.45 0.030
2 SKX 34.20 18 Apr '19 48 30.00
35.00
P
C
0.465
0.434
74
22
0.60
1.75
2.35 28.00
39.00
P
C
0.466
0.406
33
2
0.40
0.60
1.00 1.35 -1.35 2.65 -0.51 0.027
3 SKX 34.20 18 Apr '19 48 30.00
36.00
P
C
0.465
0.429
74
15
0.60
1.35
1.95 29.00
39.00
P
C
0.462
0.406
67
2
0.50
0.60
1.10 0.85 -0.85 2.15 -0.40 0.026
4 SKX 34.20 18 Apr '19 48 29.00
35.00
P
C
0.462
0.434
67
22
0.40
1.75
2.15 28.00
39.00
P
C
0.466
0.406
33
2
0.40
0.60
1.00 1.15 -1.15 2.85 -0.40 0.025
5 SKX 34.20 18 Apr '19 48 30.00
36.00
P
C
0.465
0.429
74
15
0.60
1.35
1.95 28.00
39.00
P
C
0.466
0.406
33
2
0.40
0.60
1.00 0.95 -0.95 2.05 -0.46 0.022
6 SKX 34.20 18 Apr '19 48 29.00
36.00
P
C
0.462
0.429
67
15
0.40
1.35
1.75 28.00
39.00
P
C
0.466
0.406
33
2
0.40
0.60
1.00 0.75 -0.75 2.25 -0.33 0.020
7 SKX 34.20 18 Apr '19 48 32.00
35.00
P
C
0.433
0.434
1
22
1.10
1.75
2.85 31.00
39.00
P
C
0.443
0.406
5
2
0.90
0.60
1.50 1.35 -1.35 2.65 -0.51 0.018
8 SKX 34.20 18 Apr '19 48 30.00
37.00
P
C
0.465
0.421
74
3
0.60
1.00
1.60 29.00
39.00
P
C
0.462
0.406
67
2
0.50
0.60
1.10 0.50 -0.50 1.50 -0.33 0.017
9 SKX 34.20 18 Apr '19 48 30.00
38.00
P
C
0.465
0.421
74
4
0.60
0.75
1.35 29.00
39.00
P
C
0.462
0.406
67
2
0.50
0.60
1.10 0.25 -0.25 0.75 -0.33 0.017
10 SKX 34.20 19 Jul '19 140 30.00
35.00
P
C
0.432
0.438
2
7
1.60
3.20
4.80 29.00
37.00
P
C
0.433
0.421
3
2
1.45
2.60
4.05 0.75 -0.75 1.25 -0.60 0.017
11 SKX 34.20 18 Apr '19 48 30.00
35.00
P
C
0.465
0.434
74
22
0.60
1.75
2.35 29.00
38.00
P
C
0.462
0.421
67
4
0.50
0.85
1.35 1.00 -1.00 2.00 -0.50 0.016
12 SKX 34.20 18 Apr '19 48 30.00
35.00
P
C
0.465
0.434
74
22
0.60
1.75
2.35 29.00
37.00
P
C
0.462
0.421
67
3
0.50
1.10
1.60 0.75 -0.75 1.25 -0.60 0.016
13 SKX 34.20 19 Jul '19 140 30.00
35.00
P
C
0.432
0.438
2
7
1.60
3.20
4.80 29.00
36.00
P
C
0.433
0.423
3
25
1.45
3.00
4.45 0.35 -0.35 0.65 -0.54 0.014
14 SKX 34.20 18 Apr '19 48 30.00
37.00
P
C
0.465
0.421
74
3
0.60
1.00
1.60 28.00
39.00
P
C
0.466
0.406
33
2
0.40
0.60
1.00 0.60 -0.60 1.40 -0.43 0.014
15 SKX 34.20 18 Apr '19 48 32.00
36.00
P
C
0.433
0.429
1
15
1.10
1.35
2.45 31.00
39.00
P
C
0.443
0.406
5
2
0.90
0.60
1.50 0.95 -0.95 2.05 -0.46 0.014
16 SKX 34.20 18 Apr '19 48 30.00
38.00
P
C
0.465
0.421
74
4
0.60
0.75
1.35 28.00
39.00
P
C
0.466
0.406
33
2
0.40
0.60
1.00 0.35 -0.35 1.65 -0.21 0.014
17 SKX 34.20 18 Apr '19 48 30.00
35.00
P
C
0.465
0.434
74
22
0.60
1.75
2.35 28.00
38.00
P
C
0.466
0.421
33
4
0.40
0.85
1.25 1.10 -1.10 1.90 -0.58 0.013
18 SKX 34.20 18 Apr '19 48 30.00
35.00
P
C
0.465
0.434
74
22
0.60
1.75
2.35 28.00
37.00
P
C
0.466
0.421
33
3
0.40
1.10
1.50 0.85 -0.85 1.15 -0.74 0.012
19 SKX 34.20 18 Apr '19 48 29.00
37.00
P
C
0.462
0.421
67
3
0.40
1.00
1.40 28.00
39.00
P
C
0.466
0.406
33
2
0.40
0.60
1.00 0.40 -0.40 1.60 -0.25 0.011
20 SKX 34.20 18 Apr '19 48 30.00
36.00
P
C
0.465
0.429
74
15
0.60
1.35
1.95 29.00
38.00
P
C
0.462
0.421
67
4
0.50
0.85
1.35 0.60 -0.60 1.40 -0.43 0.011
21 SKX 34.20 18 Apr '19 48 29.00
38.00
P
C
0.462
0.421
67
4
0.40
0.75
1.15 28.00
39.00
P
C
0.466
0.406
33
2
0.40
0.60
1.00 0.15 -0.15 0.85 -0.18 0.011
22 SKX 34.20 18 Apr '19 48 30.00
36.00
P
C
0.465
0.429
74
15
0.60
1.35
1.95 29.00
37.00
P
C
0.462
0.421
67
3
0.50
1.10
1.60 0.35 -0.35 0.65 -0.54 0.011
23 SKX 34.20 18 Apr '19 48 29.00
35.00
P
C
0.462
0.434
67
22
0.40
1.75
2.15 28.00
38.00
P
C
0.466
0.421
33
4
0.40
0.85
1.25 0.90 -0.90 2.10 -0.43 0.010
24 SKX 34.20 18 Apr '19 48 29.00
35.00
P
C
0.462
0.434
67
22
0.40
1.75
2.15 28.00
37.00
P
C
0.466
0.421
33
3
0.40
1.10
1.50 0.65 -0.65 1.35 -0.48 0.010
25 SKX 34.20 18 Apr '19 48 31.00
35.00
P
C
0.443
0.434
5
22
0.85
1.75
2.60 29.00
39.00
P
C
0.462
0.406
67
2
0.50
0.60
1.10 1.50 -1.50 2.50 -0.60 0.009
26 SKX 34.20 18 Apr '19 48 34.00
35.00
P
C
0.413
0.434
11
22
1.90
1.75
3.65 32.00
39.00
P
C
0.433
0.406
1
2
1.20
0.60
1.80 1.85 -1.85 2.15 -0.86 0.008
27 SKX 34.20 18 Apr '19 48 30.00
36.00
P
C
0.465
0.429
74
15
0.60
1.35
1.95 28.00
38.00
P
C
0.466
0.421
33
4
0.40
0.85
1.25 0.70 -0.70 1.30 -0.54 0.008
28 SKX 34.20 18 Apr '19 48 30.00
36.00
P
C
0.465
0.429
74
15
0.60
1.35
1.95 28.00
37.00
P
C
0.466
0.421
33
3
0.40
1.10
1.50 0.45 -0.45 1.55 -0.29 0.008
29 SKX 34.20 18 Apr '19 48 30.00
35.00
P
C
0.465
0.434
74
22
0.60
1.75
2.35 29.00
36.00
P
C
0.462
0.429
67
15
0.50
1.45
1.95 0.40 -0.40 0.60 -0.67 0.007
30 SKX 34.20 18 Apr '19 48 31.00
35.00
P
C
0.443
0.434
5
22
0.85
1.75
2.60 30.00
39.00
P
C
0.465
0.406
74
2
0.70
0.60
1.30 1.30 -1.30 2.70 -0.48 0.006
31 SKX 34.20 18 Apr '19 48 29.00
36.00
P
C
0.462
0.429
67
15
0.40
1.35
1.75 28.00
38.00
P
C
0.466
0.421
33
4
0.40
0.85
1.25 0.50 -0.50 1.50 -0.33 0.005
32 SKX 34.20 18 Apr '19 48 31.00
35.00
P
C
0.443
0.434
5
22
0.85
1.75
2.60 28.00
39.00
P
C
0.466
0.406
33
2
0.40
0.60
1.00 1.60 -1.60 2.40 -0.67 0.005
33 SKX 34.20 18 Apr '19 48 29.00
36.00
P
C
0.462
0.429
67
15
0.40
1.35
1.75 28.00
37.00
P
C
0.466
0.421
33
3
0.40
1.10
1.50 0.25 -0.25 0.75 -0.33 0.005
34 SKX 34.20 18 Apr '19 48 32.00
37.00
P
C
0.433
0.421
1
3
1.10
1.00
2.10 31.00
39.00
P
C
0.443
0.406
5
2
0.90
0.60
1.50 0.60 -0.60 1.40 -0.43 0.005
35 SKX 34.20 18 Apr '19 48 32.00
38.00
P
C
0.433
0.421
1
4
1.10
0.75
1.85 31.00
39.00
P
C
0.443
0.406
5
2
0.90
0.60
1.50 0.35 -0.35 0.65 -0.54 0.005
36 SKX 34.20 18 Apr '19 48 31.00
36.00
P
C
0.443
0.429
5
15
0.85
1.35
2.20 29.00
39.00
P
C
0.462
0.406
67
2
0.50
0.60
1.10 1.10 -1.10 1.90 -0.58 0.004
37 SKX 34.20 18 Apr '19 48 32.00
35.00
P
C
0.433
0.434
1
22
1.10
1.75
2.85 31.00
38.00
P
C
0.443
0.421
5
4
0.90
0.85
1.75 1.10 -1.10 1.90 -0.58 0.004
38 SKX 34.20 18 Apr '19 48 30.00
35.00
P
C
0.465
0.434
74
22
0.60
1.75
2.35 28.00
36.00
P
C
0.466
0.429
33
15
0.40
1.45
1.85 0.50 -0.50 1.50 -0.33 0.004
39 SKX 34.20 18 Apr '19 48 32.00
35.00
P
C
0.433
0.434
1
22
1.10
1.75
2.85 31.00
37.00
P
C
0.443
0.421
5
3
0.90
1.10
2.00 0.85 -0.85 1.15 -0.74 0.004
40 SKX 34.20 18 Apr '19 48 34.00
36.00
P
C
0.413
0.429
11
15
1.90
1.35
3.25 32.00
39.00
P
C
0.433
0.406
1
2
1.20
0.60
1.80 1.45 -1.45 1.55 -0.94 0.003
41 SKX 34.20 18 Apr '19 48 30.00
37.00
P
C
0.465
0.421
74
3
0.60
1.00
1.60 29.00
38.00
P
C
0.462
0.421
67
4
0.50
0.85
1.35 0.25 -0.25 0.75 -0.33 0.003
42 SKX 34.20 18 Apr '19 48 31.00
36.00
P
C
0.443
0.429
5
15
0.85
1.35
2.20 30.00
39.00
P
C
0.465
0.406
74
2
0.70
0.60
1.30 0.90 -0.90 2.10 -0.43 0.002
43 SKX 34.20 18 Apr '19 48 29.00
35.00
P
C
0.462
0.434
67
22
0.40
1.75
2.15 28.00
36.00
P
C
0.466
0.429
33
15
0.40
1.45
1.85 0.30 -0.30 0.70 -0.43 0.001
44 SKX 34.20 19 Jul '19 140 30.00
36.00
P
C
0.432
0.423
2
25
1.60
2.75
4.35 29.00
37.00
P
C
0.433
0.421
3
2
1.45
2.60
4.05 0.30 -0.30 0.70 -0.43 0.001
45 SKX 34.20 18 Apr '19 48 31.00
36.00
P
C
0.443
0.429
5
15
0.85
1.35
2.20 28.00
39.00
P
C
0.466
0.406
33
2
0.40
0.60
1.00 1.20 -1.20 1.80 -0.67 0.001
46 SKX 34.20 18 Apr '19 48 30.00
37.00
P
C
0.465
0.421
74
3
0.60
1.00
1.60 28.00
38.00
P
C
0.466
0.421
33
4
0.40
0.85
1.25 0.35 -0.35 1.65 -0.21 -0.001
47 SKX 34.20 18 Apr '19 48 32.00
36.00
P
C
0.433
0.429
1
15
1.10
1.35
2.45 31.00
38.00
P
C
0.443
0.421
5
4
0.90
0.85
1.75 0.70 -0.70 1.30 -0.54 -0.001
48 SKX 34.20 18 Apr '19 48 32.00
35.00
P
C
0.433
0.434
1
22
1.10
1.75
2.85 29.00
39.00
P
C
0.462
0.406
67
2
0.50
0.60
1.10 1.75 -1.75 2.25 -0.78 -0.001
49 SKX 34.20 18 Apr '19 48 32.00
36.00
P
C
0.433
0.429
1
15
1.10
1.35
2.45 31.00
37.00
P
C
0.443
0.421
5
3
0.90
1.10
2.00 0.45 -0.45 0.55 -0.82 -0.001
50 SKX 34.20 18 Apr '19 48 34.00
35.00
P
C
0.413
0.434
11
22
1.90
1.75
3.65 31.00
39.00
P
C
0.443
0.406
5
2
0.90
0.60
1.50 2.15 -2.15 1.85 -1.16 -0.002
51 SKX 34.20 18 Apr '19 48 27.00
35.00
P
C
0.502
0.434
5
22
0.20
1.75
1.95 26.00
39.00
P
C
0.532
0.406
32
2
0.25
0.60
0.85 1.10 -1.10 2.90 -0.38 -0.002
52 SKX 34.20 18 Apr '19 48 29.00
37.00
P
C
0.462
0.421
67
3
0.40
1.00
1.40 28.00
38.00
P
C
0.466
0.421
33
4
0.40
0.85
1.25 0.15 -0.15 0.85 -0.18 -0.003
53 SKX 34.20 18 Apr '19 48 32.00
35.00
P
C
0.433
0.434
1
22
1.10
1.75
2.85 30.00
39.00
P
C
0.465
0.406
74
2
0.70
0.60
1.30 1.55 -1.55 2.45 -0.63 -0.003
54 SKX 34.20 18 Apr '19 48 32.00
35.00
P
C
0.433
0.434
1
22
1.10
1.75
2.85 28.00
39.00
P
C
0.466
0.406
33
2
0.40
0.60
1.00 1.85 -1.85 2.15 -0.86 -0.004
55 SKX 34.20 18 Apr '19 48 31.00
37.00
P
C
0.443
0.421
5
3
0.85
1.00
1.85 29.00
39.00
P
C
0.462
0.406
67
2
0.50
0.60
1.10 0.75 -0.75 1.25 -0.60 -0.005
56 SKX 34.20 18 Apr '19 48 31.00
38.00
P
C
0.443
0.421
5
4
0.85
0.75
1.60 29.00
39.00
P
C
0.462
0.406
67
2
0.50
0.60
1.10 0.50 -0.50 1.50 -0.33 -0.005
57 SKX 34.20 18 Apr '19 48 32.00
35.00
P
C
0.433
0.434
1
22
1.10
1.75
2.85 31.00
36.00
P
C
0.443
0.429
5
15
0.90
1.45
2.35 0.50 -0.50 0.50 -1.00 -0.005
58 SKX 34.20 18 Apr '19 48 34.00
37.00
P
C
0.413
0.421
11
3
1.90
1.00
2.90 32.00
39.00
P
C
0.433
0.406
1
2
1.20
0.60
1.80 1.10 -1.10 0.90 -1.22 -0.006
59 SKX 34.20 18 Apr '19 48 32.00
36.00
P
C
0.433
0.429
1
15
1.10
1.35
2.45 29.00
39.00
P
C
0.462
0.406
67
2
0.50
0.60
1.10 1.35 -1.35 1.65 -0.82 -0.006
60 SKX 34.20 18 Apr '19 48 34.00
38.00
P
C
0.413
0.421
11
4
1.90
0.75
2.65 32.00
39.00
P
C
0.433
0.406
1
2
1.20
0.60
1.80 0.85 -0.85 1.15 -0.74 -0.006
61 SKX 34.20 18 Apr '19 48 31.00
35.00
P
C
0.443
0.434
5
22
0.85
1.75
2.60 29.00
38.00
P
C
0.462
0.421
67
4
0.50
0.85
1.35 1.25 -1.25 1.75 -0.71 -0.006
62 SKX 34.20 18 Apr '19 48 31.00
35.00
P
C
0.443
0.434
5
22
0.85
1.75
2.60 29.00
37.00
P
C
0.462
0.421
67
3
0.50
1.10
1.60 1.00 -1.00 1.00 -1.00 -0.006
63 SKX 34.20 18 Apr '19 48 34.00
36.00
P
C
0.413
0.429
11
15
1.90
1.35
3.25 31.00
39.00
P
C
0.443
0.406
5
2
0.90
0.60
1.50 1.75 -1.75 1.25 -1.40 -0.007
64 SKX 34.20 18 Apr '19 48 34.00
35.00
P
C
0.413
0.434
11
22
1.90
1.75
3.65 32.00
38.00
P
C
0.433
0.421
1
4
1.20
0.85
2.05 1.60 -1.60 1.40 -1.14 -0.007
65 SKX 34.20 18 Apr '19 48 34.00
35.00
P
C
0.413
0.434
11
22
1.90
1.75
3.65 32.00
37.00
P
C
0.433
0.421
1
3
1.20
1.10
2.30 1.35 -1.35 0.65 -2.08 -0.007
66 SKX 34.20 18 Apr '19 48 31.00
37.00
P
C
0.443
0.421
5
3
0.85
1.00
1.85 30.00
39.00
P
C
0.465
0.406
74
2
0.70
0.60
1.30 0.55 -0.55 1.45 -0.38 -0.007
67 SKX 34.20 18 Apr '19 48 27.00
36.00
P
C
0.502
0.429
5
15
0.20
1.35
1.55 26.00
39.00
P
C
0.532
0.406
32
2
0.25
0.60
0.85 0.70 -0.70 2.30 -0.30 -0.007
68 SKX 34.20 18 Apr '19 48 31.00
38.00
P
C
0.443
0.421
5
4
0.85
0.75
1.60 30.00
39.00
P
C
0.465
0.406
74
2
0.70
0.60
1.30 0.30 -0.30 0.70 -0.43 -0.007
69 SKX 34.20 18 Apr '19 48 31.00
37.00
P
C
0.443
0.421
5
3
0.85
1.00
1.85 28.00
39.00
P
C
0.466
0.406
33
2
0.40
0.60
1.00 0.85 -0.85 2.15 -0.40 -0.008
70 SKX 34.20 18 Apr '19 48 32.00
36.00
P
C
0.433
0.429
1
15
1.10
1.35
2.45 30.00
39.00
P
C
0.465
0.406
74
2
0.70
0.60
1.30 1.15 -1.15 1.85 -0.62 -0.008
71 SKX 34.20 18 Apr '19 48 28.00
35.00
P
C
0.466
0.434
33
22
0.25
1.75
2.00 27.00
39.00
P
C
0.502
0.406
5
2
0.30
0.60
0.90 1.10 -1.10 2.90 -0.38 -0.008
72 SKX 34.20 18 Apr '19 48 31.00
35.00
P
C
0.443
0.434
5
22
0.85
1.75
2.60 30.00
38.00
P
C
0.465
0.421
74
4
0.70
0.85
1.55 1.05 -1.05 1.95 -0.54 -0.008
73 SKX 34.20 18 Apr '19 48 31.00
38.00
P
C
0.443
0.421
5
4
0.85
0.75
1.60 28.00
39.00
P
C
0.466
0.406
33
2
0.40
0.60
1.00 0.60 -0.60 2.40 -0.25 -0.008
74 SKX 34.20 18 Apr '19 48 31.00
35.00
P
C
0.443
0.434
5
22
0.85
1.75
2.60 30.00
37.00
P
C
0.465
0.421
74
3
0.70
1.10
1.80 0.80 -0.80 1.20 -0.67 -0.008
75 SKX 34.20 18 Apr '19 48 32.00
36.00
P
C
0.433
0.429
1
15
1.10
1.35
2.45 28.00
39.00
P
C
0.466
0.406
33
2
0.40
0.60
1.00 1.45 -1.45 2.55 -0.57 -0.009
76 SKX 34.20 18 Apr '19 48 30.00
35.00
P
C
0.465
0.434
74
22
0.60
1.75
2.35 27.00
39.00
P
C
0.502
0.406
5
2
0.30
0.60
0.90 1.45 -1.45 2.55 -0.57 -0.009
77 SKX 34.20 18 Apr '19 48 31.00
35.00
P
C
0.443
0.434
5
22
0.85
1.75
2.60 28.00
38.00
P
C
0.466
0.421
33
4
0.40
0.85
1.25 1.35 -1.35 1.65 -0.82 -0.009
78 SKX 34.20 18 Apr '19 48 31.00
35.00
P
C
0.443
0.434
5
22
0.85
1.75
2.60 28.00
37.00
P
C
0.466
0.421
33
3
0.40
1.10
1.50 1.10 -1.10 1.90 -0.58 -0.009
79 SKX 34.20 18 Apr '19 48 32.00
37.00
P
C
0.433
0.421
1
3
1.10
1.00
2.10 31.00
38.00
P
C
0.443
0.421
5
4
0.90
0.85
1.75 0.35 -0.35 0.65 -0.54 -0.009
80 SKX 34.20 18 Apr '19 48 31.00
36.00
P
C
0.443
0.429
5
15
0.85
1.35
2.20 29.00
38.00
P
C
0.462
0.421
67
4
0.50
0.85
1.35 0.85 -0.85 1.15 -0.74 -0.011
81 SKX 34.20 18 Apr '19 48 31.00
36.00
P
C
0.443
0.429
5
15
0.85
1.35
2.20 29.00
37.00
P
C
0.462
0.421
67
3
0.50
1.10
1.60 0.60 -0.60 1.40 -0.43 -0.011
82 SKX 34.20 18 Apr '19 48 34.00
36.00
P
C
0.413
0.429
11
15
1.90
1.35
3.25 32.00
38.00
P
C
0.433
0.421
1
4
1.20
0.85
2.05 1.20 -1.20 0.80 -1.50 -0.011
83 SKX 34.20 18 Apr '19 48 29.00
35.00
P
C
0.462
0.434
67
22
0.40
1.75
2.15 27.00
39.00
P
C
0.502
0.406
5
2
0.30
0.60
0.90 1.25 -1.25 2.75 -0.45 -0.011
84 SKX 34.20 18 Apr '19 48 34.00
36.00
P
C
0.413
0.429
11
15
1.90
1.35
3.25 32.00
37.00
P
C
0.433
0.421
1
3
1.20
1.10
2.30 0.95 -0.95 1.05 -0.90 -0.012
85 SKX 34.20 18 Apr '19 48 28.00
36.00
P
C
0.466
0.429
33
15
0.25
1.35
1.60 27.00
39.00
P
C
0.502
0.406
5
2
0.30
0.60
0.90 0.70 -0.70 2.30 -0.30 -0.013
86 SKX 34.20 18 Apr '19 48 31.00
36.00
P
C
0.443
0.429
5
15
0.85
1.35
2.20 30.00
38.00
P
C
0.465
0.421
74
4
0.70
0.85
1.55 0.65 -0.65 1.35 -0.48 -0.013
87 SKX 34.20 18 Apr '19 48 31.00
36.00
P
C
0.443
0.429
5
15
0.85
1.35
2.20 30.00
37.00
P
C
0.465
0.421
74
3
0.70
1.10
1.80 0.40 -0.40 0.60 -0.67 -0.013
88 SKX 34.20 18 Apr '19 48 30.00
36.00
P
C
0.465
0.429
74
15
0.60
1.35
1.95 27.00
39.00
P
C
0.502
0.406
5
2
0.30
0.60
0.90 1.05 -1.05 1.95 -0.54 -0.014
89 SKX 34.20 18 Apr '19 48 31.00
36.00
P
C
0.443
0.429
5
15
0.85
1.35
2.20 28.00
38.00
P
C
0.466
0.421
33
4
0.40
0.85
1.25 0.95 -0.95 2.05 -0.46 -0.014
90 SKX 34.20 18 Apr '19 48 31.00
36.00
P
C
0.443
0.429
5
15
0.85
1.35
2.20 28.00
37.00
P
C
0.466
0.421
33
3
0.40
1.10
1.50 0.70 -0.70 2.30 -0.30 -0.014
91 SKX 34.20 18 Apr '19 48 32.00
37.00
P
C
0.433
0.421
1
3
1.10
1.00
2.10 29.00
39.00
P
C
0.462
0.406
67
2
0.50
0.60
1.10 1.00 -1.00 2.00 -0.50 -0.014
92 SKX 34.20 18 Apr '19 48 32.00
38.00
P
C
0.433
0.421
1
4
1.10
0.75
1.85 29.00
39.00
P
C
0.462
0.406
67
2
0.50
0.60
1.10 0.75 -0.75 2.25 -0.33 -0.014
93 SKX 34.20 18 Apr '19 48 31.00
35.00
P
C
0.443
0.434
5
22
0.85
1.75
2.60 29.00
36.00
P
C
0.462
0.429
67
15
0.50
1.45
1.95 0.65 -0.65 1.35 -0.48 -0.015
94 SKX 34.20 18 Apr '19 48 34.00
37.00
P
C
0.413
0.421
11
3
1.90
1.00
2.90 31.00
39.00
P
C
0.443
0.406
5
2
0.90
0.60
1.50 1.40 -1.40 1.60 -0.87 -0.015
95 SKX 34.20 18 Apr '19 48 34.00
38.00
P
C
0.413
0.421
11
4
1.90
0.75
2.65 31.00
39.00
P
C
0.443
0.406
5
2
0.90
0.60
1.50 1.15 -1.15 1.85 -0.62 -0.015
96 SKX 34.20 18 Apr '19 48 32.00
35.00
P
C
0.433
0.434
1
22
1.10
1.75
2.85 29.00
38.00
P
C
0.462
0.421
67
4
0.50
0.85
1.35 1.50 -1.50 1.50 -1.00 -0.015
97 SKX 34.20 18 Apr '19 48 34.00
35.00
P
C
0.413
0.434
11
22
1.90
1.75
3.65 32.00
36.00
P
C
0.433
0.429
1
15
1.20
1.45
2.65 1.00 -1.00 1.00 -1.00 -0.015
98 SKX 34.20 18 Apr '19 48 32.00
35.00
P
C
0.433
0.434
1
22
1.10
1.75
2.85 29.00
37.00
P
C
0.462
0.421
67
3
0.50
1.10
1.60 1.25 -1.25 1.75 -0.71 -0.016
99 SKX 34.20 18 Apr '19 48 27.00
37.00
P
C
0.502
0.421
5
3
0.20
1.00
1.20 26.00
39.00
P
C
0.532
0.406
32
2
0.25
0.60
0.85 0.35 -0.35 1.65 -0.21 -0.016
100 SKX 34.20 18 Apr '19 48 27.00
38.00
P
C
0.502
0.421
5
4
0.20
0.75
0.95 26.00
39.00
P
C
0.532
0.406
32
2
0.25
0.60
0.85 0.10 -0.10 0.90 -0.11 -0.016
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.