Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SLV Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 16, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SLV 12.00 24 Apr '20 39 11.50
12.00
P
C
0.668
0.685
44
42
0.74
0.95
1.69 11.00
13.50
P
C
0.655
0.614
22
34
0.66
0.52
1.18 0.51 -0.51 0.99 -0.52 0.083
2 SLV 12.00 24 Apr '20 39 11.50
12.00
P
C
0.668
0.685
44
42
0.74
0.95
1.69 11.00
13.00
P
C
0.655
0.615
22
368
0.66
0.67
1.33 0.36 -0.36 0.64 -0.56 0.082
3 SLV 12.00 24 Apr '20 39 11.50
12.00
P
C
0.668
0.685
44
42
0.74
0.95
1.69 11.00
12.50
P
C
0.655
0.620
22
543
0.66
0.85
1.51 0.18 -0.18 0.32 -0.56 0.077
4 SLV 12.00 9 Apr '20 24 11.00
12.00
P
C
0.779
0.734
94
129
0.47
0.85
1.32 10.50
13.00
P
C
0.783
0.682
2
193
0.40
0.52
0.92 0.40 -0.40 0.60 -0.67 0.049
5 SLV 12.00 1 May '20 46 12.00
12.50
P
C
0.638
0.624
13
169
1.01
0.77
1.78 11.50
13.00
P
C
0.640
0.579
106
132
0.88
0.70
1.58 0.20 -0.20 0.30 -0.67 0.043
6 SLV 12.00 9 Apr '20 24 11.50
12.00
P
C
0.766
0.734
515
129
0.65
0.85
1.50 11.00
13.00
P
C
0.779
0.682
94
193
0.54
0.52
1.06 0.44 -0.44 0.56 -0.79 0.039
7 SLV 12.00 9 Apr '20 24 11.00
12.00
P
C
0.779
0.734
94
129
0.47
0.85
1.32 10.50
12.50
P
C
0.783
0.693
2
73
0.40
0.71
1.11 0.21 -0.21 0.29 -0.72 0.038
8 SLV 12.00 9 Apr '20 24 11.50
12.00
P
C
0.766
0.734
515
129
0.65
0.85
1.50 10.50
13.00
P
C
0.783
0.682
2
193
0.40
0.52
0.92 0.58 -0.58 0.42 -1.38 0.036
9 SLV 12.00 9 Apr '20 24 11.00
12.00
P
C
0.779
0.734
94
129
0.47
0.85
1.32 10.50
13.50
P
C
0.783
0.699
2
4
0.40
0.39
0.79 0.53 -0.53 0.97 -0.55 0.031
10 SLV 12.00 1 May '20 46 11.50
12.50
P
C
0.640
0.624
106
169
0.78
0.77
1.55 11.00
13.00
P
C
0.657
0.579
110
132
0.69
0.70
1.39 0.16 -0.16 0.34 -0.47 0.028
11 SLV 12.00 9 Apr '20 24 11.50
12.00
P
C
0.766
0.734
515
129
0.65
0.85
1.50 11.00
12.50
P
C
0.779
0.693
94
73
0.54
0.71
1.25 0.25 -0.25 0.25 -1.00 0.028
12 SLV 12.00 1 May '20 46 12.00
12.50
P
C
0.638
0.624
13
169
1.01
0.77
1.78 11.00
13.00
P
C
0.657
0.579
110
132
0.69
0.70
1.39 0.39 -0.39 0.61 -0.64 0.026
13 SLV 12.00 24 Apr '20 39 11.50
12.00
P
C
0.668
0.685
44
42
0.74
0.95
1.69 10.50
13.50
P
C
0.714
0.614
42
34
0.50
0.52
1.02 0.67 -0.67 0.83 -0.81 0.024
14 SLV 12.00 9 Apr '20 24 11.50
12.00
P
C
0.766
0.734
515
129
0.65
0.85
1.50 10.50
12.50
P
C
0.783
0.693
2
73
0.40
0.71
1.11 0.39 -0.39 0.61 -0.64 0.024
15 SLV 12.00 24 Apr '20 39 11.50
12.00
P
C
0.668
0.685
44
42
0.74
0.95
1.69 10.50
13.00
P
C
0.714
0.615
42
368
0.50
0.67
1.17 0.52 -0.52 0.48 -1.08 0.023
16 SLV 12.00 9 Apr '20 24 11.50
12.00
P
C
0.766
0.734
515
129
0.65
0.85
1.50 11.00
13.50
P
C
0.779
0.699
94
4
0.54
0.39
0.93 0.57 -0.57 0.93 -0.61 0.021
17 SLV 12.00 24 Apr '20 39 11.50
12.50
P
C
0.668
0.620
44
543
0.74
0.73
1.47 11.00
13.50
P
C
0.655
0.614
22
34
0.66
0.52
1.18 0.29 -0.29 0.71 -0.41 0.019
18 SLV 12.00 24 Apr '20 39 11.50
12.00
P
C
0.668
0.685
44
42
0.74
0.95
1.69 10.50
12.50
P
C
0.714
0.620
42
543
0.50
0.85
1.35 0.34 -0.34 0.66 -0.52 0.018
19 SLV 12.00 9 Apr '20 24 11.50
12.00
P
C
0.766
0.734
515
129
0.65
0.85
1.50 10.50
13.50
P
C
0.783
0.699
2
4
0.40
0.39
0.79 0.71 -0.71 0.79 -0.90 0.018
20 SLV 12.00 24 Apr '20 39 11.50
12.50
P
C
0.668
0.620
44
543
0.74
0.73
1.47 11.00
13.00
P
C
0.655
0.615
22
368
0.66
0.67
1.33 0.14 -0.14 0.36 -0.39 0.018
21 SLV 12.00 1 May '20 46 12.00
12.50
P
C
0.638
0.624
13
169
1.01
0.77
1.78 11.50
13.50
P
C
0.640
0.605
106
18
0.88
0.55
1.43 0.35 -0.35 0.65 -0.54 0.017
22 SLV 12.00 24 Apr '20 39 11.50
13.00
P
C
0.668
0.615
44
368
0.74
0.55
1.29 11.00
13.50
P
C
0.655
0.614
22
34
0.66
0.52
1.18 0.11 -0.11 0.39 -0.28 0.014
23 SLV 12.00 24 Apr '20 39 11.00
12.00
P
C
0.655
0.685
22
42
0.55
0.95
1.50 10.50
13.50
P
C
0.714
0.614
42
34
0.50
0.52
1.02 0.48 -0.48 1.02 -0.47 0.012
24 SLV 12.00 24 Apr '20 39 11.00
12.00
P
C
0.655
0.685
22
42
0.55
0.95
1.50 10.50
13.00
P
C
0.714
0.615
42
368
0.50
0.67
1.17 0.33 -0.33 0.67 -0.49 0.011
25 SLV 12.00 1 May '20 46 11.50
12.00
P
C
0.640
0.607
106
197
0.78
1.02
1.80 11.00
13.00
P
C
0.657
0.579
110
132
0.69
0.70
1.39 0.41 -0.41 0.59 -0.69 0.011
26 SLV 12.00 9 Apr '20 24 11.00
12.50
P
C
0.779
0.693
94
73
0.47
0.63
1.10 10.50
13.00
P
C
0.783
0.682
2
193
0.40
0.52
0.92 0.18 -0.18 0.32 -0.56 0.008
27 SLV 12.00 24 Apr '20 39 11.00
12.00
P
C
0.655
0.685
22
42
0.55
0.95
1.50 10.50
12.50
P
C
0.714
0.620
42
543
0.50
0.85
1.35 0.15 -0.15 0.35 -0.43 0.006
28 SLV 12.00 24 Apr '20 39 12.00
12.50
P
C
0.654
0.620
300
543
0.97
0.73
1.70 11.00
13.50
P
C
0.655
0.614
22
34
0.66
0.52
1.18 0.52 -0.52 0.48 -1.08 0.004
29 SLV 12.00 3 Apr '20 18 11.50
12.00
P
C
0.834
0.782
209
2,202
0.60
0.81
1.41 11.00
13.00
P
C
0.856
0.757
175
452
0.49
0.48
0.97 0.44 -0.44 0.56 -0.79 0.003
30 SLV 12.00 24 Apr '20 39 12.00
12.50
P
C
0.654
0.620
300
543
0.97
0.73
1.70 11.00
13.00
P
C
0.655
0.615
22
368
0.66
0.67
1.33 0.37 -0.37 0.63 -0.59 0.003
31 SLV 12.00 3 Apr '20 18 11.50
12.50
P
C
0.834
0.781
209
497
0.60
0.58
1.18 11.00
13.00
P
C
0.856
0.757
175
452
0.49
0.48
0.97 0.21 -0.21 0.29 -0.72 0.003
32 SLV 12.00 1 May '20 46 11.50
12.50
P
C
0.640
0.624
106
169
0.78
0.77
1.55 11.00
13.50
P
C
0.657
0.605
110
18
0.69
0.55
1.24 0.31 -0.31 0.69 -0.45 0.002
33 SLV 12.00 3 Apr '20 18 12.00
12.50
P
C
0.810
0.781
388
497
0.82
0.58
1.40 11.50
13.00
P
C
0.834
0.757
209
452
0.68
0.48
1.16 0.24 -0.24 0.26 -0.92 0.000
34 SLV 12.00 1 May '20 46 12.00
12.50
P
C
0.638
0.624
13
169
1.01
0.77
1.78 11.00
13.50
P
C
0.657
0.605
110
18
0.69
0.55
1.24 0.54 -0.54 0.46 -1.17 -0.000
35 SLV 12.00 24 Apr '20 39 12.00
13.00
P
C
0.654
0.615
300
368
0.97
0.55
1.52 11.00
13.50
P
C
0.655
0.614
22
34
0.66
0.52
1.18 0.34 -0.34 0.66 -0.52 -0.001
36 SLV 12.00 9 Apr '20 24 11.50
12.50
P
C
0.766
0.693
515
73
0.65
0.63
1.28 11.00
13.00
P
C
0.779
0.682
94
193
0.54
0.52
1.06 0.22 -0.22 0.28 -0.79 -0.002
37 SLV 12.00 3 Apr '20 18 11.50
12.00
P
C
0.834
0.782
209
2,202
0.60
0.81
1.41 11.00
13.50
P
C
0.856
0.763
175
258
0.49
0.34
0.83 0.58 -0.58 0.92 -0.63 -0.003
38 SLV 12.00 3 Apr '20 18 11.50
12.50
P
C
0.834
0.781
209
497
0.60
0.58
1.18 11.00
13.50
P
C
0.856
0.763
175
258
0.49
0.34
0.83 0.35 -0.35 0.65 -0.54 -0.003
39 SLV 12.00 9 Apr '20 24 11.50
12.50
P
C
0.766
0.693
515
73
0.65
0.63
1.28 10.50
13.00
P
C
0.783
0.682
2
193
0.40
0.52
0.92 0.36 -0.36 0.64 -0.56 -0.006
40 SLV 12.00 3 Apr '20 18 12.00
12.50
P
C
0.810
0.781
388
497
0.82
0.58
1.40 11.50
13.50
P
C
0.834
0.763
209
258
0.68
0.34
1.02 0.38 -0.38 0.62 -0.61 -0.006
41 SLV 12.00 24 Apr '20 39 12.00
12.50
P
C
0.654
0.620
300
543
0.97
0.73
1.70 11.50
13.50
P
C
0.668
0.614
44
34
0.84
0.52
1.36 0.34 -0.34 0.66 -0.52 -0.008
42 SLV 12.00 24 Apr '20 39 12.00
12.50
P
C
0.654
0.620
300
543
0.97
0.73
1.70 11.50
13.00
P
C
0.668
0.615
44
368
0.84
0.67
1.51 0.19 -0.19 0.31 -0.61 -0.009
43 SLV 12.00 9 Apr '20 24 11.00
12.50
P
C
0.779
0.693
94
73
0.47
0.63
1.10 10.50
13.50
P
C
0.783
0.699
2
4
0.40
0.39
0.79 0.31 -0.31 0.69 -0.45 -0.010
44 SLV 12.00 9 Apr '20 24 12.00
12.50
P
C
0.743
0.693
10
73
0.87
0.63
1.50 11.50
13.00
P
C
0.766
0.682
515
193
0.72
0.52
1.24 0.26 -0.26 0.24 -1.08 -0.012
45 SLV 12.00 24 Apr '20 39 12.00
13.00
P
C
0.654
0.615
300
368
0.97
0.55
1.52 11.50
13.50
P
C
0.668
0.614
44
34
0.84
0.52
1.36 0.16 -0.16 0.34 -0.47 -0.013
46 SLV 12.00 1 May '20 46 11.50
12.00
P
C
0.640
0.607
106
197
0.78
1.02
1.80 11.00
13.50
P
C
0.657
0.605
110
18
0.69
0.55
1.24 0.56 -0.56 0.94 -0.60 -0.016
47 SLV 12.00 3 Apr '20 18 11.00
12.00
P
C
0.856
0.782
175
2,202
0.43
0.81
1.24 10.50
13.00
P
C
0.897
0.757
71
452
0.36
0.48
0.84 0.40 -0.40 0.60 -0.67 -0.016
48 SLV 12.00 3 Apr '20 18 11.00
12.50
P
C
0.856
0.781
175
497
0.43
0.58
1.01 10.50
13.00
P
C
0.897
0.757
71
452
0.36
0.48
0.84 0.17 -0.17 0.33 -0.52 -0.017
49 SLV 12.00 9 Apr '20 24 11.50
12.50
P
C
0.766
0.693
515
73
0.65
0.63
1.28 11.00
13.50
P
C
0.779
0.699
94
4
0.54
0.39
0.93 0.35 -0.35 0.65 -0.54 -0.020
50 SLV 12.00 3 Apr '20 18 11.50
12.00
P
C
0.834
0.782
209
2,202
0.60
0.81
1.41 11.00
12.50
P
C
0.856
0.781
175
497
0.49
0.66
1.15 0.26 -0.26 0.24 -1.08 -0.021
51 SLV 12.00 9 Apr '20 24 11.00
13.00
P
C
0.779
0.682
94
193
0.47
0.45
0.92 10.50
13.50
P
C
0.783
0.699
2
4
0.40
0.39
0.79 0.13 -0.13 0.37 -0.35 -0.021
52 SLV 12.00 3 Apr '20 18 12.00
12.50
P
C
0.810
0.781
388
497
0.82
0.58
1.40 11.00
13.00
P
C
0.856
0.757
175
452
0.49
0.48
0.97 0.43 -0.43 0.57 -0.75 -0.021
53 SLV 12.00 3 Apr '20 18 11.00
12.00
P
C
0.856
0.782
175
2,202
0.43
0.81
1.24 10.50
13.50
P
C
0.897
0.763
71
258
0.36
0.34
0.70 0.54 -0.54 0.96 -0.56 -0.023
54 SLV 12.00 3 Apr '20 18 11.00
12.50
P
C
0.856
0.781
175
497
0.43
0.58
1.01 10.50
13.50
P
C
0.897
0.763
71
258
0.36
0.34
0.70 0.31 -0.31 0.69 -0.45 -0.023
55 SLV 12.00 9 Apr '20 24 11.50
12.50
P
C
0.766
0.693
515
73
0.65
0.63
1.28 10.50
13.50
P
C
0.783
0.699
2
4
0.40
0.39
0.79 0.49 -0.49 0.51 -0.96 -0.024
56 SLV 12.00 9 Apr '20 24 12.00
12.50
P
C
0.743
0.693
10
73
0.87
0.63
1.50 11.00
13.00
P
C
0.779
0.682
94
193
0.54
0.52
1.06 0.44 -0.44 0.56 -0.79 -0.025
57 SLV 12.00 3 Apr '20 18 12.00
12.50
P
C
0.810
0.781
388
497
0.82
0.58
1.40 11.00
13.50
P
C
0.856
0.763
175
258
0.49
0.34
0.83 0.57 -0.57 0.43 -1.33 -0.028
58 SLV 12.00 3 Apr '20 18 11.50
13.00
P
C
0.834
0.757
209
452
0.60
0.40
1.00 11.00
13.50
P
C
0.856
0.763
175
258
0.49
0.34
0.83 0.17 -0.17 0.33 -0.52 -0.028
59 SLV 12.00 1 May '20 46 12.00
13.00
P
C
0.638
0.579
13
132
1.01
0.59
1.60 11.50
13.50
P
C
0.640
0.605
106
18
0.88
0.55
1.43 0.17 -0.17 0.33 -0.52 -0.028
60 SLV 12.00 9 Apr '20 24 12.00
12.50
P
C
0.743
0.693
10
73
0.87
0.63
1.50 10.50
13.00
P
C
0.783
0.682
2
193
0.40
0.52
0.92 0.58 -0.58 0.92 -0.63 -0.029
61 SLV 12.00 9 Apr '20 24 12.00
12.50
P
C
0.743
0.693
10
73
0.87
0.63
1.50 11.50
13.50
P
C
0.766
0.699
515
4
0.72
0.39
1.11 0.39 -0.39 0.61 -0.64 -0.029
62 SLV 12.00 3 Apr '20 18 12.00
13.00
P
C
0.810
0.757
388
452
0.82
0.40
1.22 11.50
13.50
P
C
0.834
0.763
209
258
0.68
0.34
1.02 0.20 -0.20 0.30 -0.67 -0.030
63 SLV 12.00 9 Apr '20 24 11.50
13.00
P
C
0.766
0.682
515
193
0.65
0.45
1.10 11.00
13.50
P
C
0.779
0.699
94
4
0.54
0.39
0.93 0.17 -0.17 0.33 -0.52 -0.031
64 SLV 12.00 9 Apr '20 24 11.50
13.00
P
C
0.766
0.682
515
193
0.65
0.45
1.10 10.50
13.50
P
C
0.783
0.699
2
4
0.40
0.39
0.79 0.31 -0.31 0.69 -0.45 -0.035
65 SLV 12.00 1 May '20 46 11.50
12.00
P
C
0.640
0.607
106
197
0.78
1.02
1.80 11.00
12.50
P
C
0.657
0.624
110
169
0.69
0.89
1.58 0.22 -0.22 0.28 -0.79 -0.035
66 SLV 12.00 3 Apr '20 18 11.50
12.00
P
C
0.834
0.782
209
2,202
0.60
0.81
1.41 10.50
13.00
P
C
0.897
0.757
71
452
0.36
0.48
0.84 0.57 -0.57 0.43 -1.33 -0.038
67 SLV 12.00 3 Apr '20 18 11.50
12.50
P
C
0.834
0.781
209
497
0.60
0.58
1.18 10.50
13.00
P
C
0.897
0.757
71
452
0.36
0.48
0.84 0.34 -0.34 0.66 -0.52 -0.038
68 SLV 12.00 24 Apr '20 39 11.50
12.50
P
C
0.668
0.620
44
543
0.74
0.73
1.47 10.50
13.50
P
C
0.714
0.614
42
34
0.50
0.52
1.02 0.45 -0.45 0.55 -0.82 -0.040
69 SLV 12.00 9 Apr '20 24 12.00
13.00
P
C
0.743
0.682
10
193
0.87
0.45
1.32 11.50
13.50
P
C
0.766
0.699
515
4
0.72
0.39
1.11 0.21 -0.21 0.29 -0.72 -0.041
70 SLV 12.00 3 Apr '20 18 11.00
12.00
P
C
0.856
0.782
175
2,202
0.43
0.81
1.24 10.50
12.50
P
C
0.897
0.781
71
497
0.36
0.66
1.02 0.22 -0.22 0.28 -0.79 -0.041
71 SLV 12.00 24 Apr '20 39 11.50
12.50
P
C
0.668
0.620
44
543
0.74
0.73
1.47 10.50
13.00
P
C
0.714
0.615
42
368
0.50
0.67
1.17 0.30 -0.30 0.70 -0.43 -0.041
72 SLV 12.00 9 Apr '20 24 12.00
12.50
P
C
0.743
0.693
10
73
0.87
0.63
1.50 11.00
13.50
P
C
0.779
0.699
94
4
0.54
0.39
0.93 0.57 -0.57 0.43 -1.33 -0.043
73 SLV 12.00 1 May '20 46 11.50
13.00
P
C
0.640
0.579
106
132
0.78
0.59
1.37 11.00
13.50
P
C
0.657
0.605
110
18
0.69
0.55
1.24 0.13 -0.13 0.37 -0.35 -0.043
74 SLV 12.00 3 Apr '20 18 11.50
12.00
P
C
0.834
0.782
209
2,202
0.60
0.81
1.41 10.50
13.50
P
C
0.897
0.763
71
258
0.36
0.34
0.70 0.71 -0.71 0.79 -0.90 -0.044
75 SLV 12.00 3 Apr '20 18 11.50
12.50
P
C
0.834
0.781
209
497
0.60
0.58
1.18 10.50
13.50
P
C
0.897
0.763
71
258
0.36
0.34
0.70 0.48 -0.48 0.52 -0.92 -0.045
76 SLV 12.00 24 Apr '20 39 11.50
13.00
P
C
0.668
0.615
44
368
0.74
0.55
1.29 10.50
13.50
P
C
0.714
0.614
42
34
0.50
0.52
1.02 0.27 -0.27 0.73 -0.37 -0.045
77 SLV 12.00 1 May '20 46 12.00
13.00
P
C
0.638
0.579
13
132
1.01
0.59
1.60 11.00
13.50
P
C
0.657
0.605
110
18
0.69
0.55
1.24 0.36 -0.36 0.64 -0.56 -0.046
78 SLV 12.00 9 Apr '20 24 12.00
12.50
P
C
0.743
0.693
10
73
0.87
0.63
1.50 10.50
13.50
P
C
0.783
0.699
2
4
0.40
0.39
0.79 0.71 -0.71 0.79 -0.90 -0.046
79 SLV 12.00 3 Apr '20 18 11.00
13.00
P
C
0.856
0.757
175
452
0.43
0.40
0.83 10.50
13.50
P
C
0.897
0.763
71
258
0.36
0.34
0.70 0.13 -0.13 0.37 -0.35 -0.047
80 SLV 12.00 3 Apr '20 18 12.00
13.00
P
C
0.810
0.757
388
452
0.82
0.40
1.22 11.00
13.50
P
C
0.856
0.763
175
258
0.49
0.34
0.83 0.39 -0.39 0.61 -0.64 -0.052
81 SLV 12.00 24 Apr '20 39 11.00
12.50
P
C
0.655
0.620
22
543
0.55
0.73
1.28 10.50
13.50
P
C
0.714
0.614
42
34
0.50
0.52
1.02 0.26 -0.26 0.74 -0.35 -0.052
82 SLV 12.00 24 Apr '20 39 11.00
12.50
P
C
0.655
0.620
22
543
0.55
0.73
1.28 10.50
13.00
P
C
0.714
0.615
42
368
0.50
0.67
1.17 0.11 -0.11 0.39 -0.28 -0.053
83 SLV 12.00 24 Apr '20 39 12.00
12.50
P
C
0.654
0.620
300
543
0.97
0.73
1.70 10.50
13.50
P
C
0.714
0.614
42
34
0.50
0.52
1.02 0.68 -0.68 0.82 -0.83 -0.054
84 SLV 12.00 9 Apr '20 24 12.00
13.00
P
C
0.743
0.682
10
193
0.87
0.45
1.32 11.00
13.50
P
C
0.779
0.699
94
4
0.54
0.39
0.93 0.39 -0.39 0.61 -0.64 -0.054
85 SLV 12.00 24 Apr '20 39 12.00
12.50
P
C
0.654
0.620
300
543
0.97
0.73
1.70 10.50
13.00
P
C
0.714
0.615
42
368
0.50
0.67
1.17 0.53 -0.53 0.97 -0.55 -0.055
86 SLV 12.00 24 Apr '20 39 11.00
13.00
P
C
0.655
0.615
22
368
0.55
0.55
1.10 10.50
13.50
P
C
0.714
0.614
42
34
0.50
0.52
1.02 0.08 -0.08 0.42 -0.19 -0.057
87 SLV 12.00 9 Apr '20 24 12.00
13.00
P
C
0.743
0.682
10
193
0.87
0.45
1.32 10.50
13.50
P
C
0.783
0.699
2
4
0.40
0.39
0.79 0.53 -0.53 0.97 -0.55 -0.058
88 SLV 12.00 24 Apr '20 39 12.00
13.00
P
C
0.654
0.615
300
368
0.97
0.55
1.52 10.50
13.50
P
C
0.714
0.614
42
34
0.50
0.52
1.02 0.50 -0.50 1.00 -0.50 -0.059
89 SLV 12.00 3 Apr '20 18 11.50
12.00
P
C
0.834
0.782
209
2,202
0.60
0.81
1.41 10.50
12.50
P
C
0.897
0.781
71
497
0.36
0.66
1.02 0.39 -0.39 0.61 -0.64 -0.062
90 SLV 12.00 3 Apr '20 18 12.00
12.50
P
C
0.810
0.781
388
497
0.82
0.58
1.40 10.50
13.00
P
C
0.897
0.757
71
452
0.36
0.48
0.84 0.56 -0.56 0.94 -0.60 -0.063
91 SLV 12.00 3 Apr '20 18 12.00
12.50
P
C
0.810
0.781
388
497
0.82
0.58
1.40 10.50
13.50
P
C
0.897
0.763
71
258
0.36
0.34
0.70 0.70 -0.70 0.80 -0.87 -0.069
92 SLV 12.00 3 Apr '20 18 11.50
13.00
P
C
0.834
0.757
209
452
0.60
0.40
1.00 10.50
13.50
P
C
0.897
0.763
71
258
0.36
0.34
0.70 0.30 -0.30 0.70 -0.43 -0.069
93 SLV 12.00 3 Apr '20 18 12.00
13.00
P
C
0.810
0.757
388
452
0.82
0.40
1.22 10.50
13.50
P
C
0.897
0.763
71
258
0.36
0.34
0.70 0.52 -0.52 0.98 -0.53 -0.093
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.