Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SNAP Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 27, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SNAP 16.02 8 Nov '19 42 15.50
16.50
P
C
0.737
0.741
28
7
0.62
1.01
1.63 15.00
17.00
P
C
0.645
0.695
1
15
1.21
1.29
2.50 (0.87) 0.87 1.37 0.64 0.138
2 SNAP 16.02 8 Nov '19 42 15.50
16.50
P
C
0.737
0.741
28
7
0.62
1.01
1.63 15.00
17.50
P
C
0.645
0.703
1
1
1.21
1.11
2.32 (0.69) 0.69 1.69 0.41 0.130
3 SNAP 16.02 1 Nov '19 35 15.50
16.50
P
C
0.745
0.732
209
19
1.18
1.22
2.40 15.00
17.00
P
C
0.648
0.736
114
392
1.01
1.08
2.09 0.31 -0.31 0.19 -1.63 0.091
4 SNAP 16.02 1 Nov '19 35 15.50
17.00
P
C
0.745
0.736
209
392
1.18
1.04
2.22 15.00
17.50
P
C
0.648
0.744
114
71
1.01
0.95
1.96 0.26 -0.26 0.24 -1.08 0.088
5 SNAP 16.02 8 Nov '19 42 15.50
17.00
P
C
0.737
0.695
28
15
0.62
0.95
1.57 15.00
17.50
P
C
0.645
0.703
1
1
1.21
1.11
2.32 (0.75) 0.75 1.25 0.60 0.084
6 SNAP 16.02 1 Nov '19 35 15.50
16.50
P
C
0.745
0.732
209
19
1.18
1.22
2.40 15.00
17.50
P
C
0.648
0.744
114
71
1.01
0.95
1.96 0.44 -0.44 0.56 -0.79 0.083
7 SNAP 16.02 1 Nov '19 35 16.00
16.50
P
C
0.509
0.732
331
19
0.46
1.22
1.68 15.00
17.00
P
C
0.648
0.736
114
392
1.01
1.08
2.09 (0.41) 0.41 1.41 0.29 -0.144
8 SNAP 16.02 1 Nov '19 35 16.00
17.00
P
C
0.509
0.736
331
392
0.46
1.04
1.50 15.00
17.50
P
C
0.648
0.744
114
71
1.01
0.95
1.96 (0.46) 0.46 1.46 0.32 -0.147
9 SNAP 16.02 1 Nov '19 35 16.00
16.50
P
C
0.509
0.732
331
19
0.46
1.22
1.68 15.00
17.50
P
C
0.648
0.744
114
71
1.01
0.95
1.96 (0.28) 0.28 1.28 0.22 -0.152
10 SNAP 16.02 1 Nov '19 35 16.00
16.50
P
C
0.509
0.732
331
19
0.46
1.22
1.68 15.50
17.00
P
C
0.745
0.736
209
392
1.22
1.08
2.30 (0.62) 0.62 1.12 0.55 -0.240
11 SNAP 16.02 1 Nov '19 35 16.00
17.00
P
C
0.509
0.736
331
392
0.46
1.04
1.50 15.50
17.50
P
C
0.745
0.744
209
71
1.22
0.95
2.17 (0.67) 0.67 1.17 0.57 -0.243
12 SNAP 16.02 1 Nov '19 35 16.00
16.50
P
C
0.509
0.732
331
19
0.46
1.22
1.68 15.50
17.50
P
C
0.745
0.744
209
71
1.22
0.95
2.17 (0.49) 0.49 1.49 0.33 -0.248
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.