Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SNAP Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 11, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SNAP 19.71 24 Jul '20 43 19.50
20.00
P
C
0.598
0.712
6
42
1.42
1.52
2.94 19.00
21.00
P
C
0.578
0.686
17
80
4.50
1.71
6.21 (3.27) 3.27 4.27 0.77 0.047
2 SNAP 19.71 24 Jul '20 43 19.50
20.50
P
C
0.598
0.703
6
38
1.42
1.50
2.92 19.00
21.00
P
C
0.578
0.686
17
80
4.50
1.71
6.21 (3.29) 3.29 3.79 0.87 0.037
3 SNAP 19.71 10 Jul '20 29 19.50
20.50
P
C
0.578
0.606
20
92
1.05
0.93
1.98 19.00
21.00
P
C
0.567
0.585
37
105
1.05
0.87
1.92 0.06 -0.06 0.44 -0.14 0.032
4 SNAP 19.71 24 Jul '20 43 19.50
20.00
P
C
0.598
0.712
6
42
1.42
1.52
2.94 19.00
20.50
P
C
0.578
0.703
17
38
4.50
1.63
6.13 (3.19) 3.19 3.69 0.86 0.030
5 SNAP 19.71 10 Jul '20 29 19.50
20.00
P
C
0.578
0.587
20
45
1.05
1.05
2.10 19.00
21.00
P
C
0.567
0.585
37
105
1.05
0.87
1.92 0.18 -0.18 0.82 -0.22 0.013
6 SNAP 19.71 10 Jul '20 29 19.50
20.50
P
C
0.578
0.606
20
92
1.05
0.93
1.98 18.50
21.00
P
C
0.589
0.585
130
105
0.87
0.87
1.74 0.24 -0.24 0.76 -0.32 0.010
7 SNAP 19.71 10 Jul '20 29 19.00
20.50
P
C
0.567
0.606
37
92
0.81
0.93
1.74 18.50
21.00
P
C
0.589
0.585
130
105
0.87
0.87
1.74 (0.00)  0 0.50  0 -0.001
8 SNAP 19.71 2 Jul '20 21 19.50
20.00
P
C
0.582
0.632
29
97
0.97
1.01
1.98 19.00
21.00
P
C
0.611
0.609
172
182
0.88
0.70
1.58 0.40 -0.40 0.60 -0.67 -0.005
9 SNAP 19.71 2 Jul '20 21 19.50
20.50
P
C
0.582
0.632
29
246
0.97
0.77
1.74 19.00
21.00
P
C
0.611
0.609
172
182
0.88
0.70
1.58 0.16 -0.16 0.34 -0.47 -0.005
10 SNAP 19.71 10 Jul '20 29 19.50
20.00
P
C
0.578
0.587
20
45
1.05
1.05
2.10 19.00
20.50
P
C
0.567
0.606
37
92
1.05
1.08
2.13 (0.03) 0.03 0.53 0.06 -0.008
11 SNAP 19.71 10 Jul '20 29 19.50
20.00
P
C
0.578
0.587
20
45
1.05
1.05
2.10 18.50
21.00
P
C
0.589
0.585
130
105
0.87
0.87
1.74 0.36 -0.36 0.64 -0.56 -0.009
12 SNAP 19.71 2 Jul '20 21 19.00
20.00
P
C
0.611
0.632
172
97
0.78
1.01
1.79 18.50
21.00
P
C
0.645
0.609
90
182
0.73
0.70
1.43 0.36 -0.36 0.64 -0.56 -0.012
13 SNAP 19.71 2 Jul '20 21 19.00
20.50
P
C
0.611
0.632
172
246
0.78
0.77
1.55 18.50
21.00
P
C
0.645
0.609
90
182
0.73
0.70
1.43 0.12 -0.12 0.38 -0.32 -0.012
14 SNAP 19.71 31 Jul '20 50 19.50
20.00
P
C
0.600
0.716
2
4
1.27
1.75
3.02 19.00
20.50
P
C
0.622
0.707
3
1
2.20
2.26
4.46 (1.44) 1.44 1.94 0.74 -0.013
15 SNAP 19.71 10 Jul '20 29 19.00
20.00
P
C
0.567
0.587
37
45
0.81
1.05
1.86 18.50
21.00
P
C
0.589
0.585
130
105
0.87
0.87
1.74 0.12 -0.12 0.88 -0.14 -0.020
16 SNAP 19.71 31 Jul '20 50 19.50
20.00
P
C
0.600
0.716
2
4
1.27
1.75
3.02 19.00
21.00
P
C
0.622
0.719
3
17
2.20
1.67
3.87 (0.85) 0.85 1.85 0.46 -0.025
17 SNAP 19.71 2 Jul '20 21 19.50
20.00
P
C
0.582
0.632
29
97
0.97
1.01
1.98 19.00
20.50
P
C
0.611
0.632
172
246
0.88
0.90
1.78 0.20 -0.20 0.30 -0.67 -0.028
18 SNAP 19.71 10 Jul '20 29 19.50
20.00
P
C
0.578
0.587
20
45
1.05
1.05
2.10 18.50
20.50
P
C
0.589
0.606
130
92
0.87
1.08
1.95 0.15 -0.15 0.85 -0.18 -0.030
19 SNAP 19.71 31 Jul '20 50 19.50
20.50
P
C
0.600
0.707
2
1
1.27
1.06
2.33 19.00
21.00
P
C
0.622
0.719
3
17
2.20
1.67
3.87 (1.54) 1.54 2.04 0.75 -0.034
20 SNAP 19.71 2 Jul '20 21 19.00
20.00
P
C
0.611
0.632
172
97
0.78
1.01
1.79 18.50
20.50
P
C
0.645
0.632
90
246
0.73
0.90
1.63 0.16 -0.16 0.34 -0.47 -0.034
21 SNAP 19.71 2 Jul '20 21 19.50
20.00
P
C
0.582
0.632
29
97
0.97
1.01
1.98 18.50
21.00
P
C
0.645
0.609
90
182
0.73
0.70
1.43 0.55 -0.55 0.45 -1.22 -0.040
22 SNAP 19.71 2 Jul '20 21 19.50
20.50
P
C
0.582
0.632
29
246
0.97
0.77
1.74 18.50
21.00
P
C
0.645
0.609
90
182
0.73
0.70
1.43 0.31 -0.31 0.69 -0.45 -0.040
23 SNAP 19.71 10 Jul '20 29 19.00
20.00
P
C
0.567
0.587
37
45
0.81
1.05
1.86 18.50
20.50
P
C
0.589
0.606
130
92
0.87
1.08
1.95 (0.09) 0.09 0.59 0.15 -0.041
24 SNAP 19.71 2 Jul '20 21 19.50
20.00
P
C
0.582
0.632
29
97
0.97
1.01
1.98 18.50
20.50
P
C
0.645
0.632
90
246
0.73
0.90
1.63 0.35 -0.35 0.65 -0.54 -0.062
25 SNAP 19.71 24 Jul '20 43 19.50
20.00
P
C
0.598
0.712
6
42
1.42
1.52
2.94 18.50
21.00
P
C
0.782
0.686
10
80
1.77
1.71
3.48 (0.54) 0.54 1.54 0.35 -0.157
26 SNAP 19.71 24 Jul '20 43 19.50
20.50
P
C
0.598
0.703
6
38
1.42
1.50
2.92 18.50
21.00
P
C
0.782
0.686
10
80
1.77
1.71
3.48 (0.56) 0.56 1.56 0.36 -0.167
27 SNAP 19.71 24 Jul '20 43 19.50
20.00
P
C
0.598
0.712
6
42
1.42
1.52
2.94 18.50
20.50
P
C
0.782
0.703
10
38
1.77
1.63
3.40 (0.46) 0.46 1.46 0.32 -0.174
28 SNAP 19.71 24 Jul '20 43 19.00
20.00
P
C
0.578
0.712
17
42
0.96
1.52
2.48 18.50
21.00
P
C
0.782
0.686
10
80
1.77
1.71
3.48 (1.00) 1.00 2.00 0.50 -0.177
29 SNAP 19.71 24 Jul '20 43 19.00
20.50
P
C
0.578
0.703
17
38
0.96
1.50
2.46 18.50
21.00
P
C
0.782
0.686
10
80
1.77
1.71
3.48 (1.02) 1.02 1.52 0.67 -0.187
30 SNAP 19.71 24 Jul '20 43 19.00
20.00
P
C
0.578
0.712
17
42
0.96
1.52
2.48 18.50
20.50
P
C
0.782
0.703
10
38
1.77
1.63
3.40 (0.92) 0.92 1.42 0.65 -0.194
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.