Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SNAP Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 11, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SNAP 10.81 9 Apr '20 29 10.50
11.00
P
C
1.030
0.959
17
6
0.94
0.99
1.93 10.00
11.50
P
C
0.978
0.921
19
5
0.86
0.97
1.83 0.10 -0.10 0.40 -0.25 0.089
2 SNAP 10.81 9 Apr '20 29 10.50
11.00
P
C
1.030
0.959
17
6
0.94
0.99
1.93 10.00
12.00
P
C
0.978
0.949
19
5
0.86
0.76
1.62 0.31 -0.31 0.69 -0.45 0.061
3 SNAP 10.81 24 Apr '20 44 10.00
11.00
P
C
0.983
1.010
224
32
0.96
1.28
2.24 9.50
12.00
P
C
1.025
0.911
7
63
0.90
0.95
1.85 0.39 -0.39 0.61 -0.64 0.057
4 SNAP 10.81 24 Apr '20 44 10.50
11.00
P
C
0.933
1.010
2
32
1.13
1.28
2.41 10.00
12.00
P
C
0.983
0.911
224
63
1.07
0.95
2.02 0.39 -0.39 0.61 -0.64 0.049
5 SNAP 10.81 24 Apr '20 44 10.00
11.00
P
C
0.983
1.010
224
32
0.96
1.28
2.24 9.50
11.50
P
C
1.025
0.922
7
4
0.90
1.25
2.15 0.09 -0.09 0.41 -0.22 0.046
6 SNAP 10.81 24 Apr '20 44 10.50
11.00
P
C
0.933
1.010
2
32
1.13
1.28
2.41 10.00
11.50
P
C
0.983
0.922
224
4
1.07
1.25
2.32 0.09 -0.09 0.41 -0.22 0.038
7 SNAP 10.81 9 Apr '20 29 10.50
11.50
P
C
1.030
0.921
17
5
0.94
0.79
1.73 10.00
12.00
P
C
0.978
0.949
19
5
0.86
0.76
1.62 0.11 -0.11 0.39 -0.28 0.024
8 SNAP 10.81 24 Apr '20 44 10.50
11.00
P
C
0.933
1.010
2
32
1.13
1.28
2.41 9.50
12.00
P
C
1.025
0.911
7
63
0.90
0.95
1.85 0.56 -0.56 0.44 -1.27 0.007
9 SNAP 10.81 24 Apr '20 44 10.50
11.00
P
C
0.933
1.010
2
32
1.13
1.28
2.41 9.50
11.50
P
C
1.025
0.922
7
4
0.90
1.25
2.15 0.26 -0.26 0.74 -0.35 -0.004
10 SNAP 10.81 24 Apr '20 44 10.00
11.50
P
C
0.983
0.922
224
4
0.96
0.96
1.92 9.50
12.00
P
C
1.025
0.911
7
63
0.90
0.95
1.85 0.07 -0.07 0.43 -0.16 -0.030
11 SNAP 10.81 3 Apr '20 23 10.50
11.50
P
C
0.994
0.932
41
35
0.88
0.69
1.57 10.00
12.00
P
C
1.047
0.912
82
38
0.79
0.59
1.38 0.19 -0.19 0.31 -0.61 -0.033
12 SNAP 10.81 24 Apr '20 44 10.50
11.50
P
C
0.933
0.922
2
4
1.13
0.96
2.09 10.00
12.00
P
C
0.983
0.911
224
63
1.07
0.95
2.02 0.07 -0.07 0.43 -0.16 -0.039
13 SNAP 10.81 3 Apr '20 23 10.50
11.00
P
C
0.994
0.892
41
22
0.88
0.84
1.72 10.00
12.00
P
C
1.047
0.912
82
38
0.79
0.59
1.38 0.34 -0.34 0.66 -0.52 -0.073
14 SNAP 10.81 24 Apr '20 44 10.50
11.50
P
C
0.933
0.922
2
4
1.13
0.96
2.09 9.50
12.00
P
C
1.025
0.911
7
63
0.90
0.95
1.85 0.24 -0.24 0.76 -0.32 -0.081
15 SNAP 10.81 3 Apr '20 23 10.50
11.00
P
C
0.994
0.892
41
22
0.88
0.84
1.72 10.00
11.50
P
C
1.047
0.932
82
35
0.79
0.77
1.56 0.16 -0.16 0.34 -0.47 -0.093
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.