Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SPLK Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 30, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SPLK 138.04 16 Aug '19 108 100.00
140.00
P
C
0.459
0.396
10
10
1.25
10.80
12.05 97.50
165.00
P
C
0.464
0.361
3
81
1.20
3.10
4.30 7.75 -7.75 17.25 -0.45 0.030
2 SPLK 138.04 16 Aug '19 108 125.00
140.00
P
C
0.403
0.396
3
10
5.70
10.80
16.50 120.00
165.00
P
C
0.409
0.361
4
81
4.70
3.10
7.80 8.70 -8.70 16.30 -0.53 0.029
3 SPLK 138.04 16 Aug '19 108 135.00
140.00
P
C
0.379
0.396
3
10
9.40
10.80
20.20 130.00
165.00
P
C
0.385
0.361
1
81
7.90
3.10
11.00 9.20 -9.20 15.80 -0.58 0.029
4 SPLK 138.04 21 Jun '19 52 110.00
140.00
P
C
0.502
0.440
3
29
1.20
8.00
9.20 105.00
155.00
P
C
0.509
0.408
3
1
0.90
3.10
4.00 5.20 -5.20 9.80 -0.53 0.025
5 SPLK 138.04 16 Aug '19 108 100.00
145.00
P
C
0.459
0.390
10
5
1.25
8.70
9.95 97.50
165.00
P
C
0.464
0.361
3
81
1.20
3.10
4.30 5.65 -5.65 14.35 -0.39 0.024
6 SPLK 138.04 16 Aug '19 108 125.00
145.00
P
C
0.403
0.390
3
5
5.70
8.70
14.40 120.00
165.00
P
C
0.409
0.361
4
81
4.70
3.10
7.80 6.60 -6.60 13.40 -0.49 0.023
7 SPLK 138.04 16 Aug '19 108 135.00
145.00
P
C
0.379
0.390
3
5
9.40
8.70
18.10 130.00
165.00
P
C
0.385
0.361
1
81
7.90
3.10
11.00 7.10 -7.10 12.90 -0.55 0.022
8 SPLK 138.04 16 Aug '19 108 100.00
140.00
P
C
0.459
0.396
10
10
1.25
10.80
12.05 97.50
155.00
P
C
0.464
0.371
3
1
1.20
5.50
6.70 5.35 -5.35 9.65 -0.55 0.019
9 SPLK 138.04 16 Aug '19 108 125.00
140.00
P
C
0.403
0.396
3
10
5.70
10.80
16.50 120.00
155.00
P
C
0.409
0.371
4
1
4.70
5.50
10.20 6.30 -6.30 8.70 -0.72 0.019
10 SPLK 138.04 16 Aug '19 108 135.00
140.00
P
C
0.379
0.396
3
10
9.40
10.80
20.20 130.00
155.00
P
C
0.385
0.371
1
1
7.90
5.50
13.40 6.80 -6.80 8.20 -0.83 0.018
11 SPLK 138.04 16 Aug '19 108 130.00
140.00
P
C
0.385
0.396
1
10
7.40
10.80
18.20 125.00
165.00
P
C
0.403
0.361
3
81
6.10
3.10
9.20 9.00 -9.00 16.00 -0.56 0.018
12 SPLK 138.04 21 Jun '19 52 105.00
140.00
P
C
0.509
0.440
3
29
0.75
8.00
8.75 100.00
155.00
P
C
0.524
0.408
11
1
0.55
3.10
3.65 5.10 -5.10 9.90 -0.52 0.018
13 SPLK 138.04 21 Jun '19 52 125.00
140.00
P
C
0.451
0.440
20
29
3.70
8.00
11.70 120.00
155.00
P
C
0.466
0.408
30
1
2.85
3.10
5.95 5.75 -5.75 9.25 -0.62 0.017
14 SPLK 138.04 21 Jun '19 52 130.00
140.00
P
C
0.435
0.440
12
29
5.20
8.00
13.20 125.00
155.00
P
C
0.451
0.408
20
1
4.00
3.10
7.10 6.10 -6.10 8.90 -0.69 0.016
15 SPLK 138.04 21 Jun '19 52 110.00
140.00
P
C
0.502
0.440
3
29
1.20
8.00
9.20 105.00
150.00
P
C
0.509
0.417
3
27
0.90
4.40
5.30 3.90 -3.90 6.10 -0.64 0.016
16 SPLK 138.04 16 Aug '19 108 100.00
140.00
P
C
0.459
0.396
10
10
1.25
10.80
12.05 97.50
150.00
P
C
0.464
0.376
3
2
1.20
7.10
8.30 3.75 -3.75 6.25 -0.60 0.015
17 SPLK 138.04 16 Aug '19 108 125.00
140.00
P
C
0.403
0.396
3
10
5.70
10.80
16.50 120.00
150.00
P
C
0.409
0.376
4
2
4.70
7.10
11.80 4.70 -4.70 5.30 -0.89 0.014
18 SPLK 138.04 16 Aug '19 108 135.00
140.00
P
C
0.379
0.396
3
10
9.40
10.80
20.20 130.00
150.00
P
C
0.385
0.376
1
2
7.90
7.10
15.00 5.20 -5.20 4.80 -1.08 0.013
19 SPLK 138.04 16 Aug '19 108 100.00
145.00
P
C
0.459
0.390
10
5
1.25
8.70
9.95 97.50
155.00
P
C
0.464
0.371
3
1
1.20
5.50
6.70 3.25 -3.25 6.75 -0.48 0.013
20 SPLK 138.04 16 Aug '19 108 125.00
145.00
P
C
0.403
0.390
3
5
5.70
8.70
14.40 120.00
155.00
P
C
0.409
0.371
4
1
4.70
5.50
10.20 4.20 -4.20 5.80 -0.72 0.012
21 SPLK 138.04 16 Aug '19 108 130.00
140.00
P
C
0.385
0.396
1
10
7.40
10.80
18.20 120.00
165.00
P
C
0.409
0.361
4
81
4.70
3.10
7.80 10.40 -10.40 14.60 -0.71 0.012
22 SPLK 138.04 16 Aug '19 108 135.00
145.00
P
C
0.379
0.390
3
5
9.40
8.70
18.10 130.00
155.00
P
C
0.385
0.371
1
1
7.90
5.50
13.40 4.70 -4.70 5.30 -0.89 0.012
23 SPLK 138.04 16 Aug '19 108 130.00
145.00
P
C
0.385
0.390
1
5
7.40
8.70
16.10 125.00
165.00
P
C
0.403
0.361
3
81
6.10
3.10
9.20 6.90 -6.90 13.10 -0.53 0.012
24 SPLK 138.04 16 Aug '19 108 135.00
140.00
P
C
0.379
0.396
3
10
9.40
10.80
20.20 125.00
165.00
P
C
0.403
0.361
3
81
6.10
3.10
9.20 11.00 -11.00 14.00 -0.79 0.011
25 SPLK 138.04 21 Jun '19 52 110.00
145.00
P
C
0.502
0.427
3
16
1.20
5.90
7.10 105.00
155.00
P
C
0.509
0.408
3
1
0.90
3.10
4.00 3.10 -3.10 6.90 -0.45 0.011
26 SPLK 138.04 16 Aug '19 108 100.00
150.00
P
C
0.459
0.376
10
2
1.25
6.70
7.95 97.50
165.00
P
C
0.464
0.361
3
81
1.20
3.10
4.30 3.65 -3.65 11.35 -0.32 0.010
27 SPLK 138.04 21 Jun '19 52 110.00
140.00
P
C
0.502
0.440
3
29
1.20
8.00
9.20 100.00
155.00
P
C
0.524
0.408
11
1
0.55
3.10
3.65 5.55 -5.55 9.45 -0.59 0.010
28 SPLK 138.04 16 Aug '19 108 125.00
150.00
P
C
0.403
0.376
3
2
5.70
6.70
12.40 120.00
165.00
P
C
0.409
0.361
4
81
4.70
3.10
7.80 4.60 -4.60 10.40 -0.44 0.009
29 SPLK 138.04 21 Jun '19 52 105.00
140.00
P
C
0.509
0.440
3
29
0.75
8.00
8.75 100.00
150.00
P
C
0.524
0.417
11
27
0.55
4.40
4.95 3.80 -3.80 6.20 -0.61 0.008
30 SPLK 138.04 16 Aug '19 108 100.00
145.00
P
C
0.459
0.390
10
5
1.25
8.70
9.95 97.50
150.00
P
C
0.464
0.376
3
2
1.20
7.10
8.30 1.65 -1.65 3.35 -0.49 0.008
31 SPLK 138.04 16 Aug '19 108 135.00
150.00
P
C
0.379
0.376
3
2
9.40
6.70
16.10 130.00
165.00
P
C
0.385
0.361
1
81
7.90
3.10
11.00 5.10 -5.10 9.90 -0.52 0.008
32 SPLK 138.04 21 Jun '19 52 125.00
140.00
P
C
0.451
0.440
20
29
3.70
8.00
11.70 120.00
150.00
P
C
0.466
0.417
30
27
2.85
4.40
7.25 4.45 -4.45 5.55 -0.80 0.008
33 SPLK 138.04 16 Aug '19 108 125.00
145.00
P
C
0.403
0.390
3
5
5.70
8.70
14.40 120.00
150.00
P
C
0.409
0.376
4
2
4.70
7.10
11.80 2.60 -2.60 2.40 -1.08 0.008
34 SPLK 138.04 16 Aug '19 108 130.00
140.00
P
C
0.385
0.396
1
10
7.40
10.80
18.20 125.00
155.00
P
C
0.403
0.371
3
1
6.10
5.50
11.60 6.60 -6.60 8.40 -0.79 0.007
35 SPLK 138.04 21 Jun '19 52 130.00
140.00
P
C
0.435
0.440
12
29
5.20
8.00
13.20 125.00
150.00
P
C
0.451
0.417
20
27
4.00
4.40
8.40 4.80 -4.80 5.20 -0.92 0.007
36 SPLK 138.04 16 Aug '19 108 135.00
145.00
P
C
0.379
0.390
3
5
9.40
8.70
18.10 130.00
150.00
P
C
0.385
0.376
1
2
7.90
7.10
15.00 3.10 -3.10 1.90 -1.63 0.007
37 SPLK 138.04 21 Jun '19 52 110.00
140.00
P
C
0.502
0.440
3
29
1.20
8.00
9.20 105.00
145.00
P
C
0.509
0.427
3
16
0.90
6.20
7.10 2.10 -2.10 2.90 -0.72 0.006
38 SPLK 138.04 16 Aug '19 108 130.00
145.00
P
C
0.385
0.390
1
5
7.40
8.70
16.10 120.00
165.00
P
C
0.409
0.361
4
81
4.70
3.10
7.80 8.30 -8.30 11.70 -0.71 0.006
39 SPLK 138.04 16 Aug '19 108 135.00
140.00
P
C
0.379
0.396
3
10
9.40
10.80
20.20 120.00
165.00
P
C
0.409
0.361
4
81
4.70
3.10
7.80 12.40 -12.40 12.60 -0.98 0.005
40 SPLK 138.04 16 Aug '19 108 100.00
155.00
P
C
0.459
0.371
10
1
1.25
5.10
6.35 97.50
165.00
P
C
0.464
0.361
3
81
1.20
3.10
4.30 2.05 -2.05 7.95 -0.26 0.005
41 SPLK 138.04 16 Aug '19 108 135.00
145.00
P
C
0.379
0.390
3
5
9.40
8.70
18.10 125.00
165.00
P
C
0.403
0.361
3
81
6.10
3.10
9.20 8.90 -8.90 11.10 -0.80 0.005
42 SPLK 138.04 16 Aug '19 108 125.00
155.00
P
C
0.403
0.371
3
1
5.70
5.10
10.80 120.00
165.00
P
C
0.409
0.361
4
81
4.70
3.10
7.80 3.00 -3.00 7.00 -0.43 0.004
43 SPLK 138.04 21 Jun '19 52 105.00
145.00
P
C
0.509
0.427
3
16
0.75
5.90
6.65 100.00
155.00
P
C
0.524
0.408
11
1
0.55
3.10
3.65 3.00 -3.00 7.00 -0.43 0.004
44 SPLK 138.04 16 Aug '19 108 135.00
155.00
P
C
0.379
0.371
3
1
9.40
5.10
14.50 130.00
165.00
P
C
0.385
0.361
1
81
7.90
3.10
11.00 3.50 -3.50 6.50 -0.54 0.004
45 SPLK 138.04 21 Jun '19 52 125.00
145.00
P
C
0.451
0.427
20
16
3.70
5.90
9.60 120.00
155.00
P
C
0.466
0.408
30
1
2.85
3.10
5.95 3.65 -3.65 6.35 -0.57 0.003
46 SPLK 138.04 21 Jun '19 52 130.00
145.00
P
C
0.435
0.427
12
16
5.20
5.90
11.10 125.00
155.00
P
C
0.451
0.408
20
1
4.00
3.10
7.10 4.00 -4.00 6.00 -0.67 0.003
47 SPLK 138.04 16 Aug '19 108 130.00
140.00
P
C
0.385
0.396
1
10
7.40
10.80
18.20 125.00
150.00
P
C
0.403
0.376
3
2
6.10
7.10
13.20 5.00 -5.00 5.00 -1.00 0.003
48 SPLK 138.04 21 Jun '19 52 110.00
145.00
P
C
0.502
0.427
3
16
1.20
5.90
7.10 105.00
150.00
P
C
0.509
0.417
3
27
0.90
4.40
5.30 1.80 -1.80 3.20 -0.56 0.002
49 SPLK 138.04 16 Aug '19 108 130.00
140.00
P
C
0.385
0.396
1
10
7.40
10.80
18.20 120.00
155.00
P
C
0.409
0.371
4
1
4.70
5.50
10.20 8.00 -8.00 7.00 -1.14 0.001
50 SPLK 138.04 21 Jun '19 52 110.00
150.00
P
C
0.502
0.417
3
27
1.20
4.10
5.30 105.00
155.00
P
C
0.509
0.408
3
1
0.90
3.10
4.00 1.30 -1.30 3.70 -0.35 0.001
51 SPLK 138.04 16 Aug '19 108 130.00
145.00
P
C
0.385
0.390
1
5
7.40
8.70
16.10 125.00
155.00
P
C
0.403
0.371
3
1
6.10
5.50
11.60 4.50 -4.50 5.50 -0.82 0.001
52 SPLK 138.04 16 Aug '19 108 100.00
140.00
P
C
0.459
0.396
10
10
1.25
10.80
12.05 97.50
145.00
P
C
0.464
0.390
3
5
1.20
9.10
10.30 1.75 -1.75 3.25 -0.54 0.001
53 SPLK 138.04 21 Jun '19 52 130.00
140.00
P
C
0.435
0.440
12
29
5.20
8.00
13.20 120.00
155.00
P
C
0.466
0.408
30
1
2.85
3.10
5.95 7.25 -7.25 7.75 -0.94 0.001
54 SPLK 138.04 16 Aug '19 108 135.00
140.00
P
C
0.379
0.396
3
10
9.40
10.80
20.20 125.00
155.00
P
C
0.403
0.371
3
1
6.10
5.50
11.60 8.60 -8.60 6.40 -1.34 0.001
55 SPLK 138.04 21 Jun '19 52 110.00
140.00
P
C
0.502
0.440
3
29
1.20
8.00
9.20 100.00
150.00
P
C
0.524
0.417
11
27
0.55
4.40
4.95 4.25 -4.25 5.75 -0.74 0.001
56 SPLK 138.04 16 Aug '19 108 125.00
140.00
P
C
0.403
0.396
3
10
5.70
10.80
16.50 120.00
145.00
P
C
0.409
0.390
4
5
4.70
9.10
13.80 2.70 -2.70 2.30 -1.17 0.000
57 SPLK 138.04 16 Aug '19 108 135.00
140.00
P
C
0.379
0.396
3
10
9.40
10.80
20.20 130.00
145.00
P
C
0.385
0.390
1
5
7.90
9.10
17.00 3.20 -3.20 1.80 -1.78 -0.000
58 SPLK 138.04 16 Aug '19 108 100.00
150.00
P
C
0.459
0.376
10
2
1.25
6.70
7.95 97.50
155.00
P
C
0.464
0.371
3
1
1.20
5.50
6.70 1.25 -1.25 3.75 -0.33 -0.001
59 SPLK 138.04 16 Aug '19 108 135.00
145.00
P
C
0.379
0.390
3
5
9.40
8.70
18.10 120.00
165.00
P
C
0.409
0.361
4
81
4.70
3.10
7.80 10.30 -10.30 9.70 -1.06 -0.001
60 SPLK 138.04 21 Jun '19 52 105.00
140.00
P
C
0.509
0.440
3
29
0.75
8.00
8.75 100.00
145.00
P
C
0.524
0.427
11
16
0.55
6.20
6.75 2.00 -2.00 3.00 -0.67 -0.001
61 SPLK 138.04 16 Aug '19 108 125.00
150.00
P
C
0.403
0.376
3
2
5.70
6.70
12.40 120.00
155.00
P
C
0.409
0.371
4
1
4.70
5.50
10.20 2.20 -2.20 2.80 -0.79 -0.001
62 SPLK 138.04 21 Jun '19 52 125.00
140.00
P
C
0.451
0.440
20
29
3.70
8.00
11.70 120.00
145.00
P
C
0.466
0.427
30
16
2.85
6.20
9.05 2.65 -2.65 2.35 -1.13 -0.002
63 SPLK 138.04 16 Aug '19 108 135.00
150.00
P
C
0.379
0.376
3
2
9.40
6.70
16.10 130.00
155.00
P
C
0.385
0.371
1
1
7.90
5.50
13.40 2.70 -2.70 2.30 -1.17 -0.002
64 SPLK 138.04 16 Aug '19 108 130.00
150.00
P
C
0.385
0.376
1
2
7.40
6.70
14.10 125.00
165.00
P
C
0.403
0.361
3
81
6.10
3.10
9.20 4.90 -4.90 10.10 -0.49 -0.002
65 SPLK 138.04 7 Jun '19 38 135.00
139.00
P
C
0.435
0.451
17
301
5.70
7.40
13.10 127.00
150.00
P
C
0.459
0.429
3
1
3.70
3.50
7.20 5.90 -5.90 5.10 -1.16 -0.003
66 SPLK 138.04 21 Jun '19 52 130.00
140.00
P
C
0.435
0.440
12
29
5.20
8.00
13.20 125.00
145.00
P
C
0.451
0.427
20
16
4.00
6.20
10.20 3.00 -3.00 2.00 -1.50 -0.003
67 SPLK 138.04 21 Jun '19 52 120.00
140.00
P
C
0.466
0.440
30
29
2.60
8.00
10.60 110.00
155.00
P
C
0.502
0.408
3
1
1.35
3.10
4.45 6.15 -6.15 8.85 -0.69 -0.003
68 SPLK 138.04 16 Aug '19 108 130.00
140.00
P
C
0.385
0.396
1
10
7.40
10.80
18.20 120.00
150.00
P
C
0.409
0.376
4
2
4.70
7.10
11.80 6.40 -6.40 3.60 -1.78 -0.003
69 SPLK 138.04 16 Aug '19 108 130.00
145.00
P
C
0.385
0.390
1
5
7.40
8.70
16.10 125.00
150.00
P
C
0.403
0.376
3
2
6.10
7.10
13.20 2.90 -2.90 2.10 -1.38 -0.003
70 SPLK 138.04 21 Jun '19 52 110.00
145.00
P
C
0.502
0.427
3
16
1.20
5.90
7.10 100.00
155.00
P
C
0.524
0.408
11
1
0.55
3.10
3.65 3.45 -3.45 6.55 -0.53 -0.004
71 SPLK 138.04 16 Aug '19 108 135.00
140.00
P
C
0.379
0.396
3
10
9.40
10.80
20.20 125.00
150.00
P
C
0.403
0.376
3
2
6.10
7.10
13.20 7.00 -7.00 3.00 -2.33 -0.004
72 SPLK 138.04 16 Aug '19 108 130.00
145.00
P
C
0.385
0.390
1
5
7.40
8.70
16.10 120.00
155.00
P
C
0.409
0.371
4
1
4.70
5.50
10.20 5.90 -5.90 4.10 -1.44 -0.005
73 SPLK 138.04 21 Jun '19 52 105.00
145.00
P
C
0.509
0.427
3
16
0.75
5.90
6.65 100.00
150.00
P
C
0.524
0.417
11
27
0.55
4.40
4.95 1.70 -1.70 3.30 -0.52 -0.005
74 SPLK 138.04 16 Aug '19 108 135.00
140.00
P
C
0.379
0.396
3
10
9.40
10.80
20.20 120.00
155.00
P
C
0.409
0.371
4
1
4.70
5.50
10.20 10.00 -10.00 5.00 -2.00 -0.005
75 SPLK 138.04 16 Aug '19 108 135.00
145.00
P
C
0.379
0.390
3
5
9.40
8.70
18.10 125.00
155.00
P
C
0.403
0.371
3
1
6.10
5.50
11.60 6.50 -6.50 3.50 -1.86 -0.005
76 SPLK 138.04 21 Jun '19 52 125.00
145.00
P
C
0.451
0.427
20
16
3.70
5.90
9.60 120.00
150.00
P
C
0.466
0.417
30
27
2.85
4.40
7.25 2.35 -2.35 2.65 -0.89 -0.006
77 SPLK 138.04 21 Jun '19 52 105.00
150.00
P
C
0.509
0.417
3
27
0.75
4.10
4.85 100.00
155.00
P
C
0.524
0.408
11
1
0.55
3.10
3.65 1.20 -1.20 3.80 -0.32 -0.006
78 SPLK 138.04 21 Jun '19 52 130.00
145.00
P
C
0.435
0.427
12
16
5.20
5.90
11.10 125.00
150.00
P
C
0.451
0.417
20
27
4.00
4.40
8.40 2.70 -2.70 2.30 -1.17 -0.006
79 SPLK 138.04 21 Jun '19 52 125.00
150.00
P
C
0.451
0.417
20
27
3.70
4.10
7.80 120.00
155.00
P
C
0.466
0.408
30
1
2.85
3.10
5.95 1.85 -1.85 3.15 -0.59 -0.006
80 SPLK 138.04 16 Aug '19 108 130.00
155.00
P
C
0.385
0.371
1
1
7.40
5.10
12.50 125.00
165.00
P
C
0.403
0.361
3
81
6.10
3.10
9.20 3.30 -3.30 6.70 -0.49 -0.007
81 SPLK 138.04 21 Jun '19 52 130.00
150.00
P
C
0.435
0.417
12
27
5.20
4.10
9.30 125.00
155.00
P
C
0.451
0.408
20
1
4.00
3.10
7.10 2.20 -2.20 2.80 -0.79 -0.007
82 SPLK 138.04 21 Jun '19 52 130.00
140.00
P
C
0.435
0.440
12
29
5.20
8.00
13.20 120.00
150.00
P
C
0.466
0.417
30
27
2.85
4.40
7.25 5.95 -5.95 4.05 -1.47 -0.008
83 SPLK 138.04 16 Aug '19 108 130.00
150.00
P
C
0.385
0.376
1
2
7.40
6.70
14.10 120.00
165.00
P
C
0.409
0.361
4
81
4.70
3.10
7.80 6.30 -6.30 8.70 -0.72 -0.008
84 SPLK 138.04 16 Aug '19 108 135.00
150.00
P
C
0.379
0.376
3
2
9.40
6.70
16.10 125.00
165.00
P
C
0.403
0.361
3
81
6.10
3.10
9.20 6.90 -6.90 8.10 -0.85 -0.009
85 SPLK 138.04 7 Jun '19 38 135.00
141.00
P
C
0.435
0.445
17
3
5.70
6.50
12.20 127.00
150.00
P
C
0.459
0.429
3
1
3.70
3.50
7.20 5.00 -5.00 4.00 -1.25 -0.009
86 SPLK 138.04 21 Jun '19 52 110.00
140.00
P
C
0.502
0.440
3
29
1.20
8.00
9.20 100.00
145.00
P
C
0.524
0.427
11
16
0.55
6.20
6.75 2.45 -2.45 7.55 -0.32 -0.009
87 SPLK 138.04 16 Aug '19 108 130.00
145.00
P
C
0.385
0.390
1
5
7.40
8.70
16.10 120.00
150.00
P
C
0.409
0.376
4
2
4.70
7.10
11.80 4.30 -4.30 5.70 -0.75 -0.010
88 SPLK 138.04 21 Jun '19 52 100.00
140.00
P
C
0.524
0.440
11
29
0.45
8.00
8.45 90.00
155.00
P
C
0.567
0.408
1
1
0.25
3.10
3.35 5.10 -5.10 9.90 -0.52 -0.010
89 SPLK 138.04 16 Aug '19 108 135.00
140.00
P
C
0.379
0.396
3
10
9.40
10.80
20.20 120.00
150.00
P
C
0.409
0.376
4
2
4.70
7.10
11.80 8.40 -8.40 6.60 -1.27 -0.010
90 SPLK 138.04 16 Aug '19 108 135.00
145.00
P
C
0.379
0.390
3
5
9.40
8.70
18.10 125.00
150.00
P
C
0.403
0.376
3
2
6.10
7.10
13.20 4.90 -4.90 5.10 -0.96 -0.010
91 SPLK 138.04 21 Jun '19 52 120.00
140.00
P
C
0.466
0.440
30
29
2.60
8.00
10.60 105.00
155.00
P
C
0.509
0.408
3
1
0.90
3.10
4.00 6.60 -6.60 8.40 -0.79 -0.011
92 SPLK 138.04 16 Aug '19 108 130.00
140.00
P
C
0.385
0.396
1
10
7.40
10.80
18.20 125.00
145.00
P
C
0.403
0.390
3
5
6.10
9.10
15.20 3.00 -3.00 2.00 -1.50 -0.011
93 SPLK 138.04 16 Aug '19 108 135.00
145.00
P
C
0.379
0.390
3
5
9.40
8.70
18.10 120.00
155.00
P
C
0.409
0.371
4
1
4.70
5.50
10.20 7.90 -7.90 7.10 -1.11 -0.012
94 SPLK 138.04 21 Jun '19 52 120.00
140.00
P
C
0.466
0.440
30
29
2.60
8.00
10.60 110.00
150.00
P
C
0.502
0.417
3
27
1.35
4.40
5.75 4.85 -4.85 5.15 -0.94 -0.012
95 SPLK 138.04 21 Jun '19 52 130.00
145.00
P
C
0.435
0.427
12
16
5.20
5.90
11.10 120.00
155.00
P
C
0.466
0.408
30
1
2.85
3.10
5.95 5.15 -5.15 4.85 -1.06 -0.013
96 SPLK 138.04 16 Aug '19 108 130.00
150.00
P
C
0.385
0.376
1
2
7.40
6.70
14.10 125.00
155.00
P
C
0.403
0.371
3
1
6.10
5.50
11.60 2.50 -2.50 2.50 -1.00 -0.013
97 SPLK 138.04 16 Aug '19 108 130.00
155.00
P
C
0.385
0.371
1
1
7.40
5.10
12.50 120.00
165.00
P
C
0.409
0.361
4
81
4.70
3.10
7.80 4.70 -4.70 5.30 -0.89 -0.013
98 SPLK 138.04 21 Jun '19 52 110.00
145.00
P
C
0.502
0.427
3
16
1.20
5.90
7.10 100.00
150.00
P
C
0.524
0.417
11
27
0.55
4.40
4.95 2.15 -2.15 7.85 -0.27 -0.013
99 SPLK 138.04 16 Aug '19 108 135.00
155.00
P
C
0.379
0.371
3
1
9.40
5.10
14.50 125.00
165.00
P
C
0.403
0.361
3
81
6.10
3.10
9.20 5.30 -5.30 4.70 -1.13 -0.013
100 SPLK 138.04 21 Jun '19 52 110.00
150.00
P
C
0.502
0.417
3
27
1.20
4.10
5.30 100.00
155.00
P
C
0.524
0.408
11
1
0.55
3.10
3.65 1.65 -1.65 8.35 -0.20 -0.014
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.