Iron Condor Screener for SPXL


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 28, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	SPXL	134.01	17 May '24	50	129.00 135.00	P C	0.378 0.371	1 26	4.10 6.40	10.50	125.00 165.00	P C	0.351 0.310	2 2	4.20 0.35	4.55	5.95	-5.95	24.05	-0.25	0.088
2	SPXL	134.01	17 May '24	50	132.00 135.00	P C	0.355 0.371	150 26	5.20 6.40	11.60	131.00 165.00	P C	0.330 0.310	1 2	7.00 0.35	7.35	4.25	-4.25	25.75	-0.17	0.086
3	SPXL	134.01	17 May '24	50	132.00 135.00	P C	0.355 0.371	150 26	5.20 6.40	11.60	130.00 165.00	P C	0.337 0.310	22 2	6.10 0.35	6.45	5.15	-5.15	24.85	-0.21	0.079
4	SPXL	134.01	17 May '24	50	129.00 135.00	P C	0.378 0.371	1 26	4.10 6.40	10.50	125.00 155.00	P C	0.351 0.323	2 3	4.20 1.00	5.20	5.30	-5.30	14.70	-0.36	0.075
5	SPXL	134.01	17 May '24	50	132.00 135.00	P C	0.355 0.371	150 26	5.20 6.40	11.60	131.00 155.00	P C	0.330 0.323	1 3	7.00 1.00	8.00	3.60	-3.60	16.40	-0.22	0.073
6	SPXL	134.01	17 May '24	50	110.00 135.00	P C	0.498 0.371	7 26	1.05 6.40	7.45	105.00 165.00	P C	0.486 0.310	76 2	1.15 0.35	1.50	5.95	-5.95	24.05	-0.25	0.073
7	SPXL	134.01	17 May '24	50	129.00 135.00	P C	0.378 0.371	1 26	4.10 6.40	10.50	125.00 150.00	P C	0.351 0.327	2 3	4.20 1.70	5.90	4.60	-4.60	10.40	-0.44	0.071
8	SPXL	134.01	17 May '24	50	132.00 135.00	P C	0.355 0.371	150 26	5.20 6.40	11.60	131.00 150.00	P C	0.330 0.327	1 3	7.00 1.70	8.70	2.90	-2.90	12.10	-0.24	0.069
9	SPXL	134.01	17 May '24	50	129.00 135.00	P C	0.378 0.371	1 26	4.10 6.40	10.50	122.00 165.00	P C	0.372 0.310	2 2	3.90 0.35	4.25	6.25	-6.25	23.75	-0.26	0.068
10	SPXL	134.01	17 May '24	50	132.00 135.00	P C	0.355 0.371	150 26	5.20 6.40	11.60	130.00 155.00	P C	0.337 0.323	22 3	6.10 1.00	7.10	4.50	-4.50	15.50	-0.29	0.066
11	SPXL	134.01	17 May '24	50	132.00 135.00	P C	0.355 0.371	150 26	5.20 6.40	11.60	125.00 165.00	P C	0.351 0.310	2 2	4.20 0.35	4.55	7.05	-7.05	22.95	-0.31	0.065
12	SPXL	134.01	17 May '24	50	129.00 135.00	P C	0.378 0.371	1 26	4.10 6.40	10.50	125.00 138.00	P C	0.351 0.334	2 2	4.20 5.40	9.60	0.90	-0.90	3.10	-0.29	0.064
13	SPXL	134.01	17 May '24	50	133.00 135.00	P C	0.333 0.371	71 26	5.60 6.40	12.00	131.00 165.00	P C	0.330 0.310	1 2	7.00 0.35	7.35	4.65	-4.65	25.35	-0.18	0.064
14	SPXL	134.01	17 May '24	50	129.00 140.00	P C	0.378 0.346	1 4	4.10 2.80	6.90	125.00 165.00	P C	0.351 0.310	2 2	4.20 0.35	4.55	2.35	-2.35	22.65	-0.10	0.063
15	SPXL	134.01	17 May '24	50	129.00 139.00	P C	0.378 0.346	1 1	4.10 4.50	8.60	125.00 165.00	P C	0.351 0.310	2 2	4.20 0.35	4.55	4.05	-4.05	21.95	-0.18	0.063
16	SPXL	134.01	17 May '24	50	129.00 135.00	P C	0.378 0.371	1 26	4.10 6.40	10.50	125.00 145.00	P C	0.351 0.336	2 22	4.20 2.90	7.10	3.40	-3.40	6.60	-0.52	0.062
17	SPXL	134.01	17 May '24	50	132.00 135.00	P C	0.355 0.371	150 26	5.20 6.40	11.60	131.00 138.00	P C	0.330 0.334	1 2	7.00 5.40	12.40	(0.80)	0.80	3.80	0.21	0.062
18	SPXL	134.01	17 May '24	50	132.00 135.00	P C	0.355 0.371	150 26	5.20 6.40	11.60	130.00 150.00	P C	0.337 0.327	22 3	6.10 1.70	7.80	3.80	-3.80	11.20	-0.34	0.062
19	SPXL	134.01	17 May '24	50	129.00 135.00	P C	0.378 0.371	1 26	4.10 6.40	10.50	120.00 165.00	P C	0.378 0.310	2 2	3.00 0.35	3.35	7.15	-7.15	22.85	-0.31	0.062
20	SPXL	134.01	17 May '24	50	132.00 140.00	P C	0.355 0.346	150 4	5.20 2.80	8.00	131.00 165.00	P C	0.330 0.310	1 2	7.00 0.35	7.35	0.65	-0.65	24.35	-0.03	0.061
21	SPXL	134.01	17 May '24	50	132.00 139.00	P C	0.355 0.346	150 1	5.20 4.50	9.70	131.00 165.00	P C	0.330 0.310	1 2	7.00 0.35	7.35	2.35	-2.35	23.65	-0.10	0.061
22	SPXL	134.01	17 May '24	50	129.00 136.00	P C	0.378 0.343	1 2	4.10 5.50	9.60	125.00 165.00	P C	0.351 0.310	2 2	4.20 0.35	4.55	5.05	-5.05	23.95	-0.21	0.061
23	SPXL	134.01	17 May '24	50	132.00 135.00	P C	0.355 0.371	150 26	5.20 6.40	11.60	131.00 145.00	P C	0.330 0.336	1 22	7.00 2.90	9.90	1.70	-1.70	8.30	-0.20	0.060
24	SPXL	134.01	17 May '24	50	110.00 135.00	P C	0.498 0.371	7 26	1.05 6.40	7.45	105.00 155.00	P C	0.486 0.323	76 3	1.15 1.00	2.15	5.30	-5.30	14.70	-0.36	0.059
25	SPXL	134.01	17 May '24	50	132.00 136.00	P C	0.355 0.343	150 2	5.20 5.50	10.70	131.00 165.00	P C	0.330 0.310	1 2	7.00 0.35	7.35	3.35	-3.35	25.65	-0.13	0.059
26	SPXL	134.01	17 May '24	50	129.00 135.00	P C	0.378 0.371	1 26	4.10 6.40	10.50	125.00 141.00	P C	0.351 0.340	2 1	4.20 4.20	8.40	2.10	-2.10	3.90	-0.54	0.059
27	SPXL	134.01	17 May '24	50	129.00 135.00	P C	0.378 0.371	1 26	4.10 6.40	10.50	125.00 143.00	P C	0.351 0.340	2 1	4.20 3.60	7.80	2.70	-2.70	5.30	-0.51	0.058
28	SPXL	134.01	17 May '24	50	129.00 143.00	P C	0.378 0.340	1 1	4.10 2.20	6.30	125.00 165.00	P C	0.351 0.310	2 2	4.20 0.35	4.55	1.75	-1.75	20.25	-0.09	0.058
29	SPXL	134.01	17 May '24	50	129.00 141.00	P C	0.378 0.340	1 1	4.10 3.70	7.80	125.00 165.00	P C	0.351 0.310	2 2	4.20 0.35	4.55	3.25	-3.25	20.75	-0.16	0.057
30	SPXL	134.01	17 May '24	50	133.00 135.00	P C	0.333 0.371	71 26	5.60 6.40	12.00	130.00 165.00	P C	0.337 0.310	22 2	6.10 0.35	6.45	5.55	-5.55	24.45	-0.23	0.057
31	SPXL	134.01	17 May '24	50	132.00 135.00	P C	0.355 0.371	150 26	5.20 6.40	11.60	131.00 141.00	P C	0.330 0.340	1 1	7.00 4.20	11.20	0.40	-0.40	5.60	-0.07	0.057
32	SPXL	134.01	17 May '24	50	132.00 135.00	P C	0.355 0.371	150 26	5.20 6.40	11.60	131.00 143.00	P C	0.330 0.340	1 1	7.00 3.60	10.60	1.00	-1.00	7.00	-0.14	0.056
33	SPXL	134.01	17 May '24	50	132.00 143.00	P C	0.355 0.340	150 1	5.20 2.20	7.40	131.00 165.00	P C	0.330 0.310	1 2	7.00 0.35	7.35	0.05	-0.05	21.95	0	0.056
34	SPXL	134.01	17 May '24	50	110.00 135.00	P C	0.498 0.371	7 26	1.05 6.40	7.45	105.00 150.00	P C	0.486 0.327	76 3	1.15 1.70	2.85	4.60	-4.60	10.40	-0.44	0.055
35	SPXL	134.01	17 May '24	50	132.00 141.00	P C	0.355 0.340	150 1	5.20 3.70	8.90	131.00 165.00	P C	0.330 0.310	1 2	7.00 0.35	7.35	1.55	-1.55	22.45	-0.07	0.055
36	SPXL	134.01	17 May '24	50	132.00 135.00	P C	0.355 0.371	150 26	5.20 6.40	11.60	130.00 138.00	P C	0.337 0.334	22 2	6.10 5.40	11.50	0.10	-0.10	2.90	-0.03	0.055
37	SPXL	134.01	17 May '24	50	134.00 135.00	P C	0.324 0.371	32 26	6.00 6.40	12.40	131.00 165.00	P C	0.330 0.310	1 2	7.00 0.35	7.35	5.05	-5.05	24.95	-0.20	0.055
38	SPXL	134.01	17 May '24	50	129.00 135.00	P C	0.378 0.371	1 26	4.10 6.40	10.50	125.00 136.00	P C	0.351 0.343	2 2	4.20 6.40	10.60	(0.10)	0.10	4.10	0.02	0.055
39	SPXL	134.01	17 May '24	50	122.00 135.00	P C	0.372 0.371	2 26	2.45 6.40	8.85	120.00 165.00	P C	0.378 0.310	2 2	3.00 0.35	3.35	5.50	-5.50	24.50	-0.22	0.055
40	SPXL	134.01	17 May '24	50	129.00 135.00	P C	0.378 0.371	1 26	4.10 6.40	10.50	122.00 155.00	P C	0.372 0.323	2 3	3.90 1.00	4.90	5.60	-5.60	14.40	-0.39	0.055
41	SPXL	134.01	17 May '24	50	132.00 140.00	P C	0.355 0.346	150 4	5.20 2.80	8.00	130.00 165.00	P C	0.337 0.310	22 2	6.10 0.35	6.45	1.55	-1.55	23.45	-0.07	0.054
42	SPXL	134.01	17 May '24	50	131.00 135.00	P C	0.330 0.371	1 26	4.80 6.40	11.20	130.00 165.00	P C	0.337 0.310	22 2	6.10 0.35	6.45	4.75	-4.75	25.25	-0.19	0.054
43	SPXL	134.01	17 May '24	50	132.00 139.00	P C	0.355 0.346	150 1	5.20 4.50	9.70	130.00 165.00	P C	0.337 0.310	22 2	6.10 0.35	6.45	3.25	-3.25	22.75	-0.14	0.054
44	SPXL	134.01	17 May '24	50	129.00 145.00	P C	0.378 0.336	1 22	4.10 1.80	5.90	125.00 165.00	P C	0.351 0.310	2 2	4.20 0.35	4.55	1.35	-1.35	18.65	-0.07	0.053
45	SPXL	134.01	17 May '24	50	132.00 135.00	P C	0.355 0.371	150 26	5.20 6.40	11.60	130.00 145.00	P C	0.337 0.336	22 22	6.10 2.90	9.00	2.60	-2.60	7.40	-0.35	0.053
46	SPXL	134.01	17 May '24	50	132.00 135.00	P C	0.355 0.371	150 26	5.20 6.40	11.60	131.00 136.00	P C	0.330 0.343	1 2	7.00 6.40	13.40	(1.80)	1.80	2.80	0.64	0.053
47	SPXL	134.01	17 May '24	50	129.00 135.00	P C	0.378 0.371	1 26	4.10 6.40	10.50	119.00 165.00	P C	0.387 0.310	3 2	2.50 0.35	2.85	7.65	-7.65	22.35	-0.34	0.053
48	SPXL	134.01	17 May '24	50	129.00 135.00	P C	0.378 0.371	1 26	4.10 6.40	10.50	125.00 139.00	P C	0.351 0.346	2 1	4.20 5.00	9.20	1.30	-1.30	2.70	-0.48	0.053
49	SPXL	134.01	17 May '24	50	129.00 135.00	P C	0.378 0.371	1 26	4.10 6.40	10.50	125.00 140.00	P C	0.351 0.346	2 4	4.20 4.60	8.80	1.70	-1.70	3.30	-0.52	0.052
50	SPXL	134.01	17 May '24	50	120.00 135.00	P C	0.378 0.371	2 26	2.05 6.40	8.45	119.00 165.00	P C	0.387 0.310	3 2	2.50 0.35	2.85	5.60	-5.60	24.40	-0.23	0.052
51	SPXL	134.01	17 May '24	50	132.00 135.00	P C	0.355 0.371	150 26	5.20 6.40	11.60	125.00 155.00	P C	0.351 0.323	2 3	4.20 1.00	5.20	6.40	-6.40	13.60	-0.47	0.052
52	SPXL	134.01	17 May '24	50	134.00 135.00	P C	0.324 0.371	32 26	6.00 6.40	12.40	133.00 165.00	P C	0.333 0.310	71 2	6.40 0.35	6.75	5.65	-5.65	24.35	-0.23	0.052
53	SPXL	134.01	17 May '24	50	132.00 136.00	P C	0.355 0.343	150 2	5.20 5.50	10.70	130.00 165.00	P C	0.337 0.310	22 2	6.10 0.35	6.45	4.25	-4.25	24.75	-0.17	0.052
54	SPXL	134.01	17 May '24	50	129.00 138.00	P C	0.378 0.334	1 2	4.10 4.50	8.60	125.00 165.00	P C	0.351 0.310	2 2	4.20 0.35	4.55	4.05	-4.05	22.95	-0.18	0.052
55	SPXL	134.01	17 May '24	50	132.00 145.00	P C	0.355 0.336	150 22	5.20 1.80	7.00	131.00 165.00	P C	0.330 0.310	1 2	7.00 0.35	7.35	(0.35)	0.35	20.35	0.02	0.051
56	SPXL	134.01	17 May '24	50	133.00 135.00	P C	0.333 0.371	71 26	5.60 6.40	12.00	131.00 155.00	P C	0.330 0.323	1 3	7.00 1.00	8.00	4.00	-4.00	16.00	-0.25	0.051
57	SPXL	134.01	17 May '24	50	129.00 135.00	P C	0.378 0.371	1 26	4.10 6.40	10.50	122.00 150.00	P C	0.372 0.327	2 3	3.90 1.70	5.60	4.90	-4.90	10.10	-0.49	0.051
58	SPXL	134.01	17 May '24	50	132.00 135.00	P C	0.355 0.371	150 26	5.20 6.40	11.60	131.00 139.00	P C	0.330 0.346	1 1	7.00 5.00	12.00	(0.40)	0.40	4.40	0.09	0.051
59	SPXL	134.01	17 May '24	50	132.00 135.00	P C	0.355 0.371	150 26	5.20 6.40	11.60	131.00 140.00	P C	0.330 0.346	1 4	7.00 4.60	11.60	(0.00)	0	5.00	0	0.050
60	SPXL	134.01	17 May '24	50	129.00 140.00	P C	0.378 0.346	1 4	4.10 2.80	6.90	125.00 155.00	P C	0.351 0.323	2 3	4.20 1.00	5.20	1.70	-1.70	13.30	-0.13	0.050
61	SPXL	134.01	17 May '24	50	129.00 139.00	P C	0.378 0.346	1 1	4.10 4.50	8.60	125.00 155.00	P C	0.351 0.323	2 3	4.20 1.00	5.20	3.40	-3.40	12.60	-0.27	0.050
62	SPXL	134.01	17 May '24	50	132.00 138.00	P C	0.355 0.334	150 2	5.20 4.50	9.70	131.00 165.00	P C	0.330 0.310	1 2	7.00 0.35	7.35	2.35	-2.35	24.65	-0.10	0.049
63	SPXL	134.01	17 May '24	50	132.00 135.00	P C	0.355 0.371	150 26	5.20 6.40	11.60	130.00 141.00	P C	0.337 0.340	22 1	6.10 4.20	10.30	1.30	-1.30	4.70	-0.28	0.049
64	SPXL	134.01	17 May '24	50	132.00 135.00	P C	0.355 0.371	150 26	5.20 6.40	11.60	130.00 143.00	P C	0.337 0.340	22 1	6.10 3.60	9.70	1.90	-1.90	6.10	-0.31	0.049
65	SPXL	134.01	17 May '24	50	110.00 135.00	P C	0.498 0.371	7 26	1.05 6.40	7.45	105.00 138.00	P C	0.486 0.334	76 2	1.15 5.40	6.55	0.90	-0.90	4.10	-0.22	0.048
66	SPXL	134.01	17 May '24	50	132.00 143.00	P C	0.355 0.340	150 1	5.20 2.20	7.40	130.00 165.00	P C	0.337 0.310	22 2	6.10 0.35	6.45	0.95	-0.95	21.05	-0.05	0.048
67	SPXL	134.01	17 May '24	50	132.00 135.00	P C	0.355 0.371	150 26	5.20 6.40	11.60	125.00 150.00	P C	0.351 0.327	2 3	4.20 1.70	5.90	5.70	-5.70	9.30	-0.61	0.048
68	SPXL	134.01	17 May '24	50	129.00 135.00	P C	0.378 0.371	1 26	4.10 6.40	10.50	120.00 155.00	P C	0.378 0.323	2 3	3.00 1.00	4.00	6.50	-6.50	13.50	-0.48	0.048
69	SPXL	134.01	17 May '24	50	132.00 141.00	P C	0.355 0.340	150 1	5.20 3.70	8.90	130.00 165.00	P C	0.337 0.310	22 2	6.10 0.35	6.45	2.45	-2.45	21.55	-0.11	0.048
70	SPXL	134.01	17 May '24	50	132.00 140.00	P C	0.355 0.346	150 4	5.20 2.80	8.00	131.00 155.00	P C	0.330 0.323	1 3	7.00 1.00	8.00	(0.00)	0.00	15.00	0	0.048
71	SPXL	134.01	17 May '24	50	134.00 135.00	P C	0.324 0.371	32 26	6.00 6.40	12.40	130.00 165.00	P C	0.337 0.310	22 2	6.10 0.35	6.45	5.95	-5.95	24.05	-0.25	0.048
72	SPXL	134.01	17 May '24	50	132.00 139.00	P C	0.355 0.346	150 1	5.20 4.50	9.70	131.00 155.00	P C	0.330 0.323	1 3	7.00 1.00	8.00	1.70	-1.70	14.30	-0.12	0.048
73	SPXL	134.01	17 May '24	50	129.00 136.00	P C	0.378 0.343	1 2	4.10 5.50	9.60	125.00 155.00	P C	0.351 0.323	2 3	4.20 1.00	5.20	4.40	-4.40	14.60	-0.30	0.048
74	SPXL	134.01	17 May '24	50	110.00 140.00	P C	0.498 0.346	7 4	1.05 2.80	3.85	105.00 165.00	P C	0.486 0.310	76 2	1.15 0.35	1.50	2.35	-2.35	22.65	-0.10	0.047
75	SPXL	134.01	17 May '24	50	130.00 135.00	P C	0.337 0.371	22 26	4.60 6.40	11.00	125.00 165.00	P C	0.351 0.310	2 2	4.20 0.35	4.55	6.45	-6.45	23.55	-0.27	0.047
76	SPXL	134.01	17 May '24	50	110.00 139.00	P C	0.498 0.346	7 1	1.05 4.50	5.55	105.00 165.00	P C	0.486 0.310	76 2	1.15 0.35	1.50	4.05	-4.05	21.95	-0.18	0.047
77	SPXL	134.01	17 May '24	50	133.00 135.00	P C	0.333 0.371	71 26	5.60 6.40	12.00	131.00 150.00	P C	0.330 0.327	1 3	7.00 1.70	8.70	3.30	-3.30	11.70	-0.28	0.047
78	SPXL	134.01	17 May '24	50	110.00 135.00	P C	0.498 0.371	7 26	1.05 6.40	7.45	105.00 145.00	P C	0.486 0.336	76 22	1.15 2.90	4.05	3.40	-3.40	6.60	-0.52	0.046
79	SPXL	134.01	17 May '24	50	129.00 140.00	P C	0.378 0.346	1 4	4.10 2.80	6.90	125.00 150.00	P C	0.351 0.327	2 3	4.20 1.70	5.90	1.00	-1.00	9.00	-0.11	0.046
80	SPXL	134.01	17 May '24	50	122.00 135.00	P C	0.372 0.371	2 26	2.45 6.40	8.85	119.00 165.00	P C	0.387 0.310	3 2	2.50 0.35	2.85	6.00	-6.00	24.00	-0.25	0.046
81	SPXL	134.01	17 May '24	50	129.00 139.00	P C	0.378 0.346	1 1	4.10 4.50	8.60	125.00 150.00	P C	0.351 0.327	2 3	4.20 1.70	5.90	2.70	-2.70	8.30	-0.33	0.046
82	SPXL	134.01	17 May '24	50	132.00 135.00	P C	0.355 0.371	150 26	5.20 6.40	11.60	130.00 136.00	P C	0.337 0.343	22 2	6.10 6.40	12.50	(0.90)	0.90	2.90	0.31	0.046
83	SPXL	134.01	17 May '24	50	132.00 136.00	P C	0.355 0.343	150 2	5.20 5.50	10.70	131.00 155.00	P C	0.330 0.323	1 3	7.00 1.00	8.00	2.70	-2.70	16.30	-0.17	0.045
84	SPXL	134.01	17 May '24	50	132.00 135.00	P C	0.355 0.371	150 26	5.20 6.40	11.60	122.00 165.00	P C	0.372 0.310	2 2	3.90 0.35	4.25	7.35	-7.35	22.65	-0.32	0.045
85	SPXL	134.01	17 May '24	50	110.00 136.00	P C	0.498 0.343	7 2	1.05 5.50	6.55	105.00 165.00	P C	0.486 0.310	76 2	1.15 0.35	1.50	5.05	-5.05	23.95	-0.21	0.045
86	SPXL	134.01	17 May '24	50	129.00 150.00	P C	0.378 0.327	1 3	4.10 1.25	5.35	125.00 165.00	P C	0.351 0.310	2 2	4.20 0.35	4.55	0.80	-0.80	14.20	-0.06	0.045
87	SPXL	134.01	17 May '24	50	129.00 135.00	P C	0.378 0.371	1 26	4.10 6.40	10.50	120.00 150.00	P C	0.378 0.327	2 3	3.00 1.70	4.70	5.80	-5.80	9.20	-0.63	0.044
88	SPXL	134.01	17 May '24	50	132.00 145.00	P C	0.355 0.336	150 22	5.20 1.80	7.00	130.00 165.00	P C	0.337 0.310	22 2	6.10 0.35	6.45	0.55	-0.55	19.45	-0.03	0.044
89	SPXL	134.01	17 May '24	50	129.00 143.00	P C	0.378 0.340	1 1	4.10 2.20	6.30	125.00 155.00	P C	0.351 0.323	2 3	4.20 1.00	5.20	1.10	-1.10	10.90	-0.10	0.044
90	SPXL	134.01	17 May '24	50	132.00 140.00	P C	0.355 0.346	150 4	5.20 2.80	8.00	131.00 150.00	P C	0.330 0.327	1 3	7.00 1.70	8.70	(0.70)	0.70	10.70	0.07	0.044
91	SPXL	134.01	17 May '24	50	129.00 141.00	P C	0.378 0.340	1 1	4.10 3.70	7.80	125.00 155.00	P C	0.351 0.323	2 3	4.20 1.00	5.20	2.60	-2.60	11.40	-0.23	0.044
92	SPXL	134.01	17 May '24	50	132.00 139.00	P C	0.355 0.346	150 1	5.20 4.50	9.70	131.00 150.00	P C	0.330 0.327	1 3	7.00 1.70	8.70	1.00	-1.00	10.00	-0.10	0.044
93	SPXL	134.01	17 May '24	50	129.00 135.00	P C	0.378 0.371	1 26	4.10 6.40	10.50	122.00 138.00	P C	0.372 0.334	2 2	3.90 5.40	9.30	1.20	-1.20	5.80	-0.21	0.044
94	SPXL	134.01	17 May '24	50	129.00 136.00	P C	0.378 0.343	1 2	4.10 5.50	9.60	125.00 150.00	P C	0.351 0.327	2 3	4.20 1.70	5.90	3.70	-3.70	10.30	-0.36	0.044
95	SPXL	134.01	17 May '24	50	133.00 135.00	P C	0.333 0.371	71 26	5.60 6.40	12.00	130.00 155.00	P C	0.337 0.323	22 3	6.10 1.00	7.10	4.90	-4.90	15.10	-0.32	0.044
96	SPXL	134.01	17 May '24	50	132.00 135.00	P C	0.355 0.371	150 26	5.20 6.40	11.60	130.00 139.00	P C	0.337 0.346	22 1	6.10 5.00	11.10	0.50	-0.50	3.50	-0.14	0.044
97	SPXL	134.01	17 May '24	50	132.00 135.00	P C	0.355 0.371	150 26	5.20 6.40	11.60	130.00 140.00	P C	0.337 0.346	22 4	6.10 4.60	10.70	0.90	-0.90	4.10	-0.22	0.043
98	SPXL	134.01	17 May '24	50	133.00 135.00	P C	0.333 0.371	71 26	5.60 6.40	12.00	125.00 165.00	P C	0.351 0.310	2 2	4.20 0.35	4.55	7.45	-7.45	22.55	-0.33	0.043
99	SPXL	134.01	17 May '24	50	129.00 140.00	P C	0.378 0.346	1 4	4.10 2.80	6.90	122.00 165.00	P C	0.372 0.310	2 2	3.90 0.35	4.25	2.65	-2.65	22.35	-0.12	0.043
100	SPXL	134.01	17 May '24	50	110.00 135.00	P C	0.498 0.371	7 26	1.05 6.40	7.45	105.00 141.00	P C	0.486 0.340	76 1	1.15 4.20	5.35	2.10	-2.10	3.90	-0.54	0.043

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

risk free stocks option spreads iron condor example option spread screener stock value analysis what is open interest stock company symbols option profit calculator calendar spread options what is open interest in options what is dividend yield stock options basics volatility charts double diagonal best dividend stock historical stock quotes option calendar spreads stock market today call strike price stock ticker symbol lookup

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.