Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SPXS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SPXS 15.79 17 Apr '20 42 15.00
16.00
P
C
1.098
1.337
53
1,670
1.85
2.40
4.25 13.00
17.00
P
C
0.939
1.231
71
1,245
0.95
2.20
3.15 1.10 -1.10 0.90 -1.22 0.266
2 SPXS 15.79 17 Apr '20 42 14.00
16.00
P
C
1.046
1.337
61
1,670
1.15
2.40
3.55 13.00
17.00
P
C
0.939
1.231
71
1,245
0.95
2.20
3.15 0.40 -0.40 0.60 -0.67 0.214
3 SPXS 15.79 17 Apr '20 42 15.00
16.00
P
C
1.098
1.337
53
1,670
1.85
2.40
4.25 13.00
18.00
P
C
0.939
1.290
71
1,429
0.95
2.10
3.05 1.20 -1.20 0.80 -1.50 0.207
4 SPXS 15.79 17 Apr '20 42 15.00
16.00
P
C
1.098
1.337
53
1,670
1.85
2.40
4.25 14.00
17.00
P
C
1.046
1.231
61
1,245
1.45
2.20
3.65 0.60 -0.60 0.40 -1.50 0.158
5 SPXS 15.79 17 Apr '20 42 14.00
16.00
P
C
1.046
1.337
61
1,670
1.15
2.40
3.55 13.00
18.00
P
C
0.939
1.290
71
1,429
0.95
2.10
3.05 0.50 -0.50 1.50 -0.33 0.155
6 SPXS 15.79 17 Apr '20 42 15.00
17.00
P
C
1.098
1.231
53
1,245
1.85
2.10
3.95 13.00
18.00
P
C
0.939
1.290
71
1,429
0.95
2.10
3.05 0.90 -0.90 1.10 -0.82 0.101
7 SPXS 15.79 17 Apr '20 42 15.00
16.00
P
C
1.098
1.337
53
1,670
1.85
2.40
4.25 14.00
18.00
P
C
1.046
1.290
61
1,429
1.45
2.10
3.55 0.70 -0.70 1.30 -0.54 0.099
8 SPXS 15.79 17 Jul '20 133 15.00
16.00
P
C
1.014
1.019
1
25
3.10
3.60
6.70 13.00
17.00
P
C
0.912
1.034
1
56
2.10
3.60
5.70 1.00 -1.00 1.00 -1.00 0.088
9 SPXS 15.79 19 Jun '20 105 15.00
16.00
P
C
1.072
1.057
3
156
2.80
3.10
5.90 13.00
17.00
P
C
0.941
1.120
13
117
2.00
3.60
5.60 0.30 -0.30 1.70 -0.18 0.068
10 SPXS 15.79 19 Jun '20 105 15.00
17.00
P
C
1.072
1.120
3
117
2.80
3.00
5.80 13.00
18.00
P
C
0.941
1.185
13
410
2.00
3.80
5.80 (0.00)  0 2.00  0 0.066
11 SPXS 15.79 17 Apr '20 42 14.00
17.00
P
C
1.046
1.231
61
1,245
1.15
2.10
3.25 13.00
18.00
P
C
0.939
1.290
71
1,429
0.95
2.10
3.05 0.20 -0.20 0.80 -0.25 0.049
12 SPXS 15.79 17 Jul '20 133 14.00
16.00
P
C
0.967
1.019
12
25
2.40
3.60
6.00 13.00
17.00
P
C
0.912
1.034
1
56
2.10
3.60
5.70 0.30 -0.30 0.70 -0.43 0.041
13 SPXS 15.79 17 Jul '20 133 15.00
16.00
P
C
1.014
1.019
1
25
3.10
3.60
6.70 14.00
17.00
P
C
0.967
1.034
12
56
2.75
3.60
6.35 0.35 -0.35 0.65 -0.54 0.033
14 SPXS 15.79 19 Jun '20 105 14.00
16.00
P
C
1.009
1.057
33
156
2.25
3.10
5.35 13.00
17.00
P
C
0.941
1.120
13
117
2.00
3.60
5.60 (0.25) 0.25 1.25 0.20 0.006
15 SPXS 15.79 19 Jun '20 105 14.00
17.00
P
C
1.009
1.120
33
117
2.25
3.00
5.25 13.00
18.00
P
C
0.941
1.185
13
410
2.00
3.80
5.80 (0.55) 0.55 1.55 0.35 0.003
16 SPXS 15.79 19 Jun '20 105 15.00
16.00
P
C
1.072
1.057
3
156
2.80
3.10
5.90 13.00
18.00
P
C
0.941
1.185
13
410
2.00
3.80
5.80 0.10 -0.10 1.90 -0.05 0.003
17 SPXS 15.79 19 Jun '20 105 15.00
16.00
P
C
1.072
1.057
3
156
2.80
3.10
5.90 14.00
17.00
P
C
1.009
1.120
33
117
2.45
3.60
6.05 (0.15) 0.15 1.15 0.13 -0.000
18 SPXS 15.79 19 Jun '20 105 15.00
17.00
P
C
1.072
1.120
3
117
2.80
3.00
5.80 14.00
18.00
P
C
1.009
1.185
33
410
2.45
3.80
6.25 (0.45) 0.45 1.45 0.31 -0.003
19 SPXS 15.79 17 Apr '20 42 15.00
17.00
P
C
1.098
1.231
53
1,245
1.85
2.10
3.95 14.00
18.00
P
C
1.046
1.290
61
1,429
1.45
2.10
3.55 0.40 -0.40 0.60 -0.67 -0.007
20 SPXS 15.79 19 Jun '20 105 14.00
16.00
P
C
1.009
1.057
33
156
2.25
3.10
5.35 13.00
18.00
P
C
0.941
1.185
13
410
2.00
3.80
5.80 (0.45) 0.45 2.45 0.18 -0.060
21 SPXS 15.79 19 Jun '20 105 15.00
16.00
P
C
1.072
1.057
3
156
2.80
3.10
5.90 14.00
18.00
P
C
1.009
1.185
33
410
2.45
3.80
6.25 (0.35) 0.35 2.35 0.15 -0.066
22 SPXS 15.79 17 Jul '20 133 15.00
17.00
P
C
1.014
1.034
1
56
3.10
3.30
6.40 13.00
18.00
P
C
0.912
1.265
1
115
2.10
4.20
6.30 0.10 -0.10 1.90 -0.05 -0.129
23 SPXS 15.79 17 Jul '20 133 15.00
16.00
P
C
1.014
1.019
1
25
3.10
3.60
6.70 13.00
18.00
P
C
0.912
1.265
1
115
2.10
4.20
6.30 0.40 -0.40 1.60 -0.25 -0.143
24 SPXS 15.79 17 Jul '20 133 14.00
17.00
P
C
0.967
1.034
12
56
2.40
3.30
5.70 13.00
18.00
P
C
0.912
1.265
1
115
2.10
4.20
6.30 (0.60) 0.60 1.60 0.37 -0.176
25 SPXS 15.79 17 Jul '20 133 15.00
17.00
P
C
1.014
1.034
1
56
3.10
3.30
6.40 14.00
18.00
P
C
0.967
1.265
12
115
2.75
4.20
6.95 (0.55) 0.55 1.55 0.35 -0.184
26 SPXS 15.79 17 Jul '20 133 14.00
16.00
P
C
0.967
1.019
12
25
2.40
3.60
6.00 13.00
18.00
P
C
0.912
1.265
1
115
2.10
4.20
6.30 (0.30) 0.30 2.30 0.13 -0.190
27 SPXS 15.79 17 Jul '20 133 15.00
16.00
P
C
1.014
1.019
1
25
3.10
3.60
6.70 14.00
18.00
P
C
0.967
1.265
12
115
2.75
4.20
6.95 (0.25) 0.25 2.25 0.11 -0.199
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.