Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SPXS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 15, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SPXS 8.14 17 Jul '20 32 8.00
9.00
P
C
0.914
1.047
523
6,507
0.75
0.65
1.40 6.00
10.00
P
C
0.617
1.109
671
4,403
0.05
0.50
0.55 0.85 -0.85 1.15 -0.74 0.235
2 SPXS 8.14 17 Jul '20 32 8.00
10.00
P
C
0.914
1.109
523
4,403
0.75
0.45
1.20 6.00
11.00
P
C
0.617
1.209
671
2,233
0.05
0.40
0.45 0.75 -0.75 1.25 -0.60 0.197
3 SPXS 8.14 16 Oct '20 123 8.00
9.00
P
C
1.015
1.050
9
479
1.70
1.60
3.30 6.00
10.00
P
C
0.775
1.098
2
460
0.55
1.50
2.05 1.25 -1.25 0.75 -1.67 0.192
4 SPXS 8.14 16 Oct '20 123 8.00
10.00
P
C
1.015
1.098
9
460
1.70
1.40
3.10 6.00
11.00
P
C
0.775
1.171
2
184
0.55
1.40
1.95 1.15 -1.15 0.85 -1.35 0.166
5 SPXS 8.14 17 Jul '20 32 8.00
9.00
P
C
0.914
1.047
523
6,507
0.75
0.65
1.40 6.00
11.00
P
C
0.617
1.209
671
2,233
0.05
0.40
0.45 0.95 -0.95 1.05 -0.90 0.134
6 SPXS 8.14 16 Oct '20 123 8.00
9.00
P
C
1.015
1.050
9
479
1.70
1.60
3.30 6.00
11.00
P
C
0.775
1.171
2
184
0.55
1.40
1.95 1.35 -1.35 0.65 -2.08 0.119
7 SPXS 8.14 17 Jul '20 32 7.00
9.00
P
C
0.796
1.047
761
6,507
0.25
0.65
0.90 6.00
10.00
P
C
0.617
1.109
671
4,403
0.05
0.50
0.55 0.35 -0.35 0.65 -0.54 0.117
8 SPXS 8.14 17 Jul '20 32 7.00
10.00
P
C
0.796
1.109
761
4,403
0.25
0.45
0.70 6.00
11.00
P
C
0.617
1.209
671
2,233
0.05
0.40
0.45 0.25 -0.25 0.75 -0.33 0.079
9 SPXS 8.14 16 Oct '20 123 7.00
9.00
P
C
0.898
1.050
24
479
1.00
1.60
2.60 6.00
10.00
P
C
0.775
1.098
2
460
0.55
1.50
2.05 0.55 -0.55 0.45 -1.22 0.076
10 SPXS 8.14 16 Oct '20 123 8.00
9.00
P
C
1.015
1.050
9
479
1.70
1.60
3.30 7.00
10.00
P
C
0.898
1.098
24
460
1.15
1.50
2.65 0.65 -0.65 0.35 -1.86 0.069
11 SPXS 8.14 17 Jul '20 32 8.00
9.00
P
C
0.914
1.047
523
6,507
0.75
0.65
1.40 7.00
10.00
P
C
0.796
1.109
761
4,403
0.30
0.50
0.80 0.60 -0.60 0.40 -1.50 0.055
12 SPXS 8.14 16 Oct '20 123 7.00
10.00
P
C
0.898
1.098
24
460
1.00
1.40
2.40 6.00
11.00
P
C
0.775
1.171
2
184
0.55
1.40
1.95 0.45 -0.45 0.55 -0.82 0.050
13 SPXS 8.14 16 Oct '20 123 8.00
10.00
P
C
1.015
1.098
9
460
1.70
1.40
3.10 7.00
11.00
P
C
0.898
1.171
24
184
1.15
1.40
2.55 0.55 -0.55 0.45 -1.22 0.043
14 SPXS 8.14 17 Jul '20 32 8.00
10.00
P
C
0.914
1.109
523
4,403
0.75
0.45
1.20 7.00
11.00
P
C
0.796
1.209
761
2,233
0.30
0.40
0.70 0.50 -0.50 0.50 -1.00 0.017
15 SPXS 8.14 17 Jul '20 32 7.00
9.00
P
C
0.796
1.047
761
6,507
0.25
0.65
0.90 6.00
11.00
P
C
0.617
1.209
671
2,233
0.05
0.40
0.45 0.45 -0.45 1.55 -0.29 0.017
16 SPXS 8.14 16 Oct '20 123 7.00
9.00
P
C
0.898
1.050
24
479
1.00
1.60
2.60 6.00
11.00
P
C
0.775
1.171
2
184
0.55
1.40
1.95 0.65 -0.65 1.35 -0.48 0.003
17 SPXS 8.14 16 Oct '20 123 8.00
9.00
P
C
1.015
1.050
9
479
1.70
1.60
3.30 7.00
11.00
P
C
0.898
1.171
24
184
1.15
1.40
2.55 0.75 -0.75 1.25 -0.60 -0.004
18 SPXS 8.14 17 Jul '20 32 8.00
9.00
P
C
0.914
1.047
523
6,507
0.75
0.65
1.40 7.00
11.00
P
C
0.796
1.209
761
2,233
0.30
0.40
0.70 0.70 -0.70 1.30 -0.54 -0.045
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.