Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SQQQ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 25, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SQQQ 36.11 16 Aug '19 52 36.00
38.00
P
C
0.641
0.639
3
241
3.10
2.60
5.70 34.00
39.00
P
C
0.564
0.658
21
3
2.10
2.50
4.60 1.10 -1.10 0.90 -1.22 0.059
2 SQQQ 36.11 16 Aug '19 52 36.00
37.00
P
C
0.641
0.615
3
201
3.10
2.90
6.00 34.00
38.00
P
C
0.564
0.639
21
241
2.10
2.75
4.85 1.15 -1.15 0.85 -1.35 0.054
3 SQQQ 36.11 16 Aug '19 52 36.00
38.00
P
C
0.641
0.639
3
241
3.10
2.60
5.70 35.00
39.00
P
C
0.577
0.658
85
3
2.60
2.50
5.10 0.60 -0.60 0.40 -1.50 0.046
4 SQQQ 36.11 16 Aug '19 52 36.00
37.00
P
C
0.641
0.615
3
201
3.10
2.90
6.00 35.00
38.00
P
C
0.577
0.639
85
241
2.60
2.75
5.35 0.65 -0.65 0.35 -1.86 0.041
5 SQQQ 36.11 16 Aug '19 52 36.00
37.00
P
C
0.641
0.615
3
201
3.10
2.90
6.00 34.00
39.00
P
C
0.564
0.658
21
3
2.10
2.50
4.60 1.40 -1.40 0.60 -2.33 0.035
6 SQQQ 36.11 16 Aug '19 52 36.00
37.00
P
C
0.641
0.615
3
201
3.10
2.90
6.00 35.00
39.00
P
C
0.577
0.658
85
3
2.60
2.50
5.10 0.90 -0.90 1.10 -0.82 0.022
7 SQQQ 36.11 20 Sep '19 87 35.00
37.00
P
C
0.573
0.622
40
7
3.20
3.70
6.90 34.00
38.00
P
C
0.560
0.621
48
45
2.95
3.80
6.75 0.15 -0.15 0.85 -0.18 0.014
8 SQQQ 36.11 20 Sep '19 87 35.00
37.00
P
C
0.573
0.622
40
7
3.20
3.70
6.90 34.00
39.00
P
C
0.560
0.636
48
15
2.95
3.50
6.45 0.45 -0.45 1.55 -0.29 -0.001
9 SQQQ 36.11 20 Sep '19 87 35.00
38.00
P
C
0.573
0.621
40
45
3.20
3.40
6.60 34.00
39.00
P
C
0.560
0.636
48
15
2.95
3.50
6.45 0.15 -0.15 0.85 -0.18 -0.002
10 SQQQ 36.11 16 Aug '19 52 35.00
38.00
P
C
0.577
0.639
85
241
2.50
2.60
5.10 34.00
39.00
P
C
0.564
0.658
21
3
2.10
2.50
4.60 0.50 -0.50 0.50 -1.00 -0.006
11 SQQQ 36.11 16 Aug '19 52 35.00
37.00
P
C
0.577
0.615
85
201
2.50
2.90
5.40 34.00
38.00
P
C
0.564
0.639
21
241
2.10
2.75
4.85 0.55 -0.55 0.45 -1.22 -0.011
12 SQQQ 36.11 16 Aug '19 52 35.00
37.00
P
C
0.577
0.615
85
201
2.50
2.90
5.40 34.00
39.00
P
C
0.564
0.658
21
3
2.10
2.50
4.60 0.80 -0.80 1.20 -0.67 -0.030
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.