Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SQQQ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 16, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SQQQ 8.15 24 Jul '20 38 8.00
9.00
P
C
1.008
1.034
51
131
0.80
0.65
1.45 7.00
9.50
P
C
0.821
1.070
1
14
0.55
0.75
1.30 0.15 -0.15 0.85 -0.18 0.151
2 SQQQ 8.15 2 Jul '20 16 8.00
9.00
P
C
0.999
1.081
153
422
0.55
0.35
0.90 7.00
9.50
P
C
0.859
1.090
10
516
0.20
0.35
0.55 0.35 -0.35 0.65 -0.54 0.130
3 SQQQ 8.15 24 Jul '20 38 8.00
9.00
P
C
1.008
1.034
51
131
0.80
0.65
1.45 7.50
9.50
P
C
0.885
1.070
6
14
0.85
0.75
1.60 (0.15) 0.15 0.65 0.23 0.088
4 SQQQ 8.15 2 Jul '20 16 7.50
9.00
P
C
0.953
1.081
19
422
0.30
0.35
0.65 7.00
9.50
P
C
0.859
1.090
10
516
0.20
0.35
0.55 0.10 -0.10 0.40 -0.25 0.085
5 SQQQ 8.15 10 Jul '20 24 8.00
8.50
P
C
0.877
0.957
42
189
0.60
0.60
1.20 7.00
9.00
P
C
0.808
0.945
4
165
0.25
0.60
0.85 0.35 -0.35 0.65 -0.54 0.081
6 SQQQ 8.15 24 Jul '20 38 8.00
8.50
P
C
1.008
0.913
51
145
0.80
0.70
1.50 7.00
9.00
P
C
0.821
1.034
1
131
0.55
0.85
1.40 0.10 -0.10 0.90 -0.11 0.067
7 SQQQ 8.15 31 Jul '20 45 8.00
9.00
P
C
0.953
1.020
3
186
0.90
0.80
1.70 7.50
9.50
P
C
0.885
1.028
5
23
0.75
0.85
1.60 0.10 -0.10 0.40 -0.25 0.061
8 SQQQ 8.15 10 Jul '20 24 7.50
8.50
P
C
0.846
0.957
10
189
0.35
0.60
0.95 7.00
9.00
P
C
0.808
0.945
4
165
0.25
0.60
0.85 0.10 -0.10 0.40 -0.25 0.051
9 SQQQ 8.15 10 Jul '20 24 8.00
8.50
P
C
0.877
0.957
42
189
0.60
0.60
1.20 7.50
9.00
P
C
0.846
0.945
10
165
0.45
0.60
1.05 0.15 -0.15 0.35 -0.43 0.042
10 SQQQ 8.15 2 Jul '20 16 8.00
9.00
P
C
0.999
1.081
153
422
0.55
0.35
0.90 7.50
9.50
P
C
0.953
1.090
19
516
0.40
0.35
0.75 0.15 -0.15 0.35 -0.43 0.036
11 SQQQ 8.15 24 Jul '20 38 8.00
8.50
P
C
1.008
0.913
51
145
0.80
0.70
1.50 7.00
9.50
P
C
0.821
1.070
1
14
0.55
0.75
1.30 0.20 -0.20 0.80 -0.25 0.031
12 SQQQ 8.15 24 Jul '20 38 7.50
9.00
P
C
0.885
1.034
6
131
0.50
0.65
1.15 7.00
9.50
P
C
0.821
1.070
1
14
0.55
0.75
1.30 (0.15) 0.15 0.65 0.23 0.028
13 SQQQ 8.15 31 Jul '20 45 8.00
9.00
P
C
0.953
1.020
3
186
0.90
0.80
1.70 7.00
9.50
P
C
0.918
1.028
100
23
0.55
0.85
1.40 0.30 -0.30 0.70 -0.43 0.027
14 SQQQ 8.15 2 Jul '20 16 8.00
8.50
P
C
0.999
0.951
153
318
0.55
0.45
1.00 7.00
9.00
P
C
0.859
1.081
10
422
0.20
0.45
0.65 0.35 -0.35 0.65 -0.54 0.011
15 SQQQ 8.15 24 Jul '20 38 8.00
8.50
P
C
1.008
0.913
51
145
0.80
0.70
1.50 7.50
9.00
P
C
0.885
1.034
6
131
0.85
0.85
1.70 (0.20) 0.20 0.70 0.29 0.003
16 SQQQ 8.15 2 Jul '20 16 8.00
8.50
P
C
0.999
0.951
153
318
0.55
0.45
1.00 7.00
9.50
P
C
0.859
1.090
10
516
0.20
0.35
0.55 0.45 -0.45 0.55 -0.82 0.001
17 SQQQ 8.15 10 Jul '20 24 8.00
8.50
P
C
0.877
0.957
42
189
0.60
0.60
1.20 7.00
9.50
P
C
0.808
1.026
4
232
0.25
0.50
0.75 0.45 -0.45 0.55 -0.82 -0.000
18 SQQQ 8.15 10 Jul '20 24 8.00
9.00
P
C
0.877
0.945
42
165
0.60
0.45
1.05 7.00
9.50
P
C
0.808
1.026
4
232
0.25
0.50
0.75 0.30 -0.30 0.70 -0.43 -0.012
19 SQQQ 8.15 10 Jul '20 24 7.50
8.50
P
C
0.846
0.957
10
189
0.35
0.60
0.95 7.00
9.50
P
C
0.808
1.026
4
232
0.25
0.50
0.75 0.20 -0.20 0.80 -0.25 -0.030
20 SQQQ 8.15 24 Jul '20 38 8.00
8.50
P
C
1.008
0.913
51
145
0.80
0.70
1.50 7.50
9.50
P
C
0.885
1.070
6
14
0.85
0.75
1.60 (0.10) 0.10 1.10 0.09 -0.033
21 SQQQ 8.15 2 Jul '20 16 7.50
8.50
P
C
0.953
0.951
19
318
0.30
0.45
0.75 7.00
9.00
P
C
0.859
1.081
10
422
0.20
0.45
0.65 0.10 -0.10 0.40 -0.25 -0.035
22 SQQQ 8.15 10 Jul '20 24 8.00
8.50
P
C
0.877
0.957
42
189
0.60
0.60
1.20 7.50
9.50
P
C
0.846
1.026
10
232
0.45
0.50
0.95 0.25 -0.25 0.75 -0.33 -0.039
23 SQQQ 8.15 31 Jul '20 45 7.50
9.00
P
C
0.885
1.020
5
186
0.60
0.80
1.40 7.00
9.50
P
C
0.918
1.028
100
23
0.55
0.85
1.40 (0.00)  0 0.50  0 -0.041
24 SQQQ 8.15 10 Jul '20 24 7.50
9.00
P
C
0.846
0.945
10
165
0.35
0.45
0.80 7.00
9.50
P
C
0.808
1.026
4
232
0.25
0.50
0.75 0.05 -0.05 0.45 -0.11 -0.042
25 SQQQ 8.15 2 Jul '20 16 7.50
8.50
P
C
0.953
0.951
19
318
0.30
0.45
0.75 7.00
9.50
P
C
0.859
1.090
10
516
0.20
0.35
0.55 0.20 -0.20 0.80 -0.25 -0.044
26 SQQQ 8.15 10 Jul '20 24 8.00
9.00
P
C
0.877
0.945
42
165
0.60
0.45
1.05 7.50
9.50
P
C
0.846
1.026
10
232
0.45
0.50
0.95 0.10 -0.10 0.40 -0.25 -0.051
27 SQQQ 8.15 31 Jul '20 45 8.00
8.50
P
C
0.953
0.901
3
326
0.90
0.80
1.70 7.50
9.00
P
C
0.885
1.020
5
186
0.75
0.90
1.65 0.05 -0.05 0.45 -0.11 -0.051
28 SQQQ 8.15 24 Jul '20 38 7.50
8.50
P
C
0.885
0.913
6
145
0.50
0.70
1.20 7.00
9.00
P
C
0.821
1.034
1
131
0.55
0.85
1.40 (0.20) 0.20 0.70 0.29 -0.057
29 SQQQ 8.15 31 Jul '20 45 8.00
8.50
P
C
0.953
0.901
3
326
0.90
0.80
1.70 7.50
9.50
P
C
0.885
1.028
5
23
0.75
0.85
1.60 0.10 -0.10 0.90 -0.11 -0.059
30 SQQQ 8.15 2 Jul '20 16 8.00
8.50
P
C
0.999
0.951
153
318
0.55
0.45
1.00 7.50
9.00
P
C
0.953
1.081
19
422
0.40
0.45
0.85 0.15 -0.15 0.35 -0.43 -0.084
31 SQQQ 8.15 31 Jul '20 45 8.00
8.50
P
C
0.953
0.901
3
326
0.90
0.80
1.70 7.00
9.00
P
C
0.918
1.020
100
186
0.55
0.90
1.45 0.25 -0.25 0.75 -0.33 -0.085
32 SQQQ 8.15 31 Jul '20 45 8.00
8.50
P
C
0.953
0.901
3
326
0.90
0.80
1.70 7.00
9.50
P
C
0.918
1.028
100
23
0.55
0.85
1.40 0.30 -0.30 0.70 -0.43 -0.093
33 SQQQ 8.15 24 Jul '20 38 7.50
8.50
P
C
0.885
0.913
6
145
0.50
0.70
1.20 7.00
9.50
P
C
0.821
1.070
1
14
0.55
0.75
1.30 (0.10) 0.10 1.10 0.09 -0.093
34 SQQQ 8.15 2 Jul '20 16 8.00
8.50
P
C
0.999
0.951
153
318
0.55
0.45
1.00 7.50
9.50
P
C
0.953
1.090
19
516
0.40
0.35
0.75 0.25 -0.25 0.75 -0.33 -0.094
35 SQQQ 8.15 31 Jul '20 45 7.50
8.50
P
C
0.885
0.901
5
326
0.60
0.80
1.40 7.00
9.00
P
C
0.918
1.020
100
186
0.55
0.90
1.45 (0.05) 0.05 0.55 0.09 -0.153
36 SQQQ 8.15 31 Jul '20 45 7.50
8.50
P
C
0.885
0.901
5
326
0.60
0.80
1.40 7.00
9.50
P
C
0.918
1.028
100
23
0.55
0.85
1.40 (0.00)  0 1.00  0 -0.161
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.