Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SQQQ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 30, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SQQQ 13.12 15 Mar '19 44 13.00
15.00
P
C
0.602
0.717
189
477
1.00
0.60
1.60 11.00
16.00
P
C
0.512
0.761
49
272
0.20
0.55
0.75 0.85 -0.85 1.15 -0.74 0.045
2 SQQQ 13.12 15 Mar '19 44 13.00
14.00
P
C
0.602
0.672
189
1,717
1.00
0.85
1.85 11.00
15.00
P
C
0.512
0.717
49
477
0.20
0.70
0.90 0.95 -0.95 1.05 -0.90 0.044
3 SQQQ 13.12 18 Apr '19 78 13.00
15.00
P
C
0.632
0.701
4
5
1.40
1.00
2.40 12.00
16.00
P
C
0.581
0.717
13
4
0.90
0.95
1.85 0.55 -0.55 0.45 -1.22 0.034
4 SQQQ 13.12 18 Apr '19 78 13.00
14.00
P
C
0.632
0.678
4
21
1.40
1.15
2.55 12.00
15.00
P
C
0.581
0.701
13
5
0.90
1.05
1.95 0.60 -0.60 0.40 -1.50 0.028
5 SQQQ 13.12 18 Apr '19 78 13.00
14.00
P
C
0.632
0.678
4
21
1.40
1.15
2.55 12.00
16.00
P
C
0.581
0.717
13
4
0.90
0.95
1.85 0.70 -0.70 1.30 -0.54 0.012
6 SQQQ 13.12 15 Mar '19 44 13.00
15.00
P
C
0.602
0.717
189
477
1.00
0.60
1.60 12.00
16.00
P
C
0.553
0.761
49
272
0.55
0.55
1.10 0.50 -0.50 0.50 -1.00 0.005
7 SQQQ 13.12 15 Mar '19 44 13.00
14.00
P
C
0.602
0.672
189
1,717
1.00
0.85
1.85 12.00
15.00
P
C
0.553
0.717
49
477
0.55
0.70
1.25 0.60 -0.60 0.40 -1.50 0.004
8 SQQQ 13.12 15 Mar '19 44 13.00
14.00
P
C
0.602
0.672
189
1,717
1.00
0.85
1.85 11.00
16.00
P
C
0.512
0.761
49
272
0.20
0.55
0.75 1.10 -1.10 0.90 -1.22 0.001
9 SQQQ 13.12 15 Mar '19 44 12.00
15.00
P
C
0.553
0.717
49
477
0.45
0.60
1.05 11.00
16.00
P
C
0.512
0.761
49
272
0.20
0.55
0.75 0.30 -0.30 0.70 -0.43 -0.004
10 SQQQ 13.12 15 Mar '19 44 12.00
14.00
P
C
0.553
0.672
49
1,717
0.45
0.85
1.30 11.00
15.00
P
C
0.512
0.717
49
477
0.20
0.70
0.90 0.40 -0.40 0.60 -0.67 -0.005
11 SQQQ 13.12 15 Mar '19 44 13.00
14.00
P
C
0.602
0.672
189
1,717
1.00
0.85
1.85 12.00
16.00
P
C
0.553
0.761
49
272
0.55
0.55
1.10 0.75 -0.75 1.25 -0.60 -0.040
12 SQQQ 13.12 15 Mar '19 44 12.00
14.00
P
C
0.553
0.672
49
1,717
0.45
0.85
1.30 11.00
16.00
P
C
0.512
0.761
49
272
0.20
0.55
0.75 0.55 -0.55 1.45 -0.38 -0.048
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.