Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SQQQ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 3, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SQQQ 19.44 20 Mar '20 46 19.00
21.00
P
C
0.549
0.638
171
1,457
1.25
1.10
2.35 17.00
22.00
P
C
0.464
0.674
134
275
0.40
1.00
1.40 0.95 -0.95 1.05 -0.90 0.049
2 SQQQ 19.44 20 Mar '20 46 19.00
20.00
P
C
0.549
0.597
171
2,138
1.25
1.35
2.60 17.00
21.00
P
C
0.464
0.638
134
1,457
0.40
1.30
1.70 0.90 -0.90 1.10 -0.82 0.043
3 SQQQ 19.44 20 Mar '20 46 18.00
21.00
P
C
0.511
0.638
25
1,457
0.70
1.10
1.80 17.00
22.00
P
C
0.464
0.674
134
275
0.40
1.00
1.40 0.40 -0.40 0.60 -0.67 0.011
4 SQQQ 19.44 20 Mar '20 46 19.00
20.00
P
C
0.549
0.597
171
2,138
1.25
1.35
2.60 17.00
22.00
P
C
0.464
0.674
134
275
0.40
1.00
1.40 1.20 -1.20 0.80 -1.50 0.008
5 SQQQ 19.44 20 Mar '20 46 18.00
20.00
P
C
0.511
0.597
25
2,138
0.70
1.35
2.05 17.00
21.00
P
C
0.464
0.638
134
1,457
0.40
1.30
1.70 0.35 -0.35 0.65 -0.54 0.005
6 SQQQ 19.44 20 Mar '20 46 19.00
21.00
P
C
0.549
0.638
171
1,457
1.25
1.10
2.35 18.00
22.00
P
C
0.511
0.674
25
275
0.80
1.00
1.80 0.55 -0.55 0.45 -1.22 0.003
7 SQQQ 19.44 19 Jun '20 137 19.00
20.00
P
C
0.549
0.553
100
178
2.30
2.35
4.65 18.00
21.00
P
C
0.520
0.579
12
133
1.80
2.25
4.05 0.60 -0.60 0.40 -1.50 0.003
8 SQQQ 19.44 19 Jun '20 137 19.00
21.00
P
C
0.549
0.579
100
133
2.30
2.10
4.40 18.00
22.00
P
C
0.520
0.611
12
33
1.80
2.05
3.85 0.55 -0.55 0.45 -1.22 -0.003
9 SQQQ 19.44 20 Mar '20 46 19.00
20.00
P
C
0.549
0.597
171
2,138
1.25
1.35
2.60 18.00
21.00
P
C
0.511
0.638
25
1,457
0.80
1.30
2.10 0.50 -0.50 0.50 -1.00 -0.003
10 SQQQ 19.44 18 Sep '20 228 18.00
21.00
P
C
0.553
0.583
289
11
2.45
2.90
5.35 17.00
22.00
P
C
0.529
0.611
7
4
2.00
2.85
4.85 0.50 -0.50 0.50 -1.00 -0.004
11 SQQQ 19.44 18 Sep '20 228 18.00
20.00
P
C
0.553
0.555
289
22
2.45
3.10
5.55 17.00
21.00
P
C
0.529
0.583
7
11
2.00
3.10
5.10 0.45 -0.45 0.55 -0.82 -0.004
12 SQQQ 19.44 19 Jun '20 137 19.00
20.00
P
C
0.549
0.553
100
178
2.30
2.35
4.65 18.00
22.00
P
C
0.520
0.611
12
33
1.80
2.05
3.85 0.80 -0.80 1.20 -0.67 -0.029
13 SQQQ 19.44 20 Mar '20 46 18.00
20.00
P
C
0.511
0.597
25
2,138
0.70
1.35
2.05 17.00
22.00
P
C
0.464
0.674
134
275
0.40
1.00
1.40 0.65 -0.65 1.35 -0.48 -0.031
14 SQQQ 19.44 18 Sep '20 228 18.00
20.00
P
C
0.553
0.555
289
22
2.45
3.10
5.55 17.00
22.00
P
C
0.529
0.611
7
4
2.00
2.85
4.85 0.70 -0.70 1.30 -0.54 -0.031
15 SQQQ 19.44 20 Mar '20 46 19.00
20.00
P
C
0.549
0.597
171
2,138
1.25
1.35
2.60 18.00
22.00
P
C
0.511
0.674
25
275
0.80
1.00
1.80 0.80 -0.80 1.20 -0.67 -0.039
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.