Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SQQQ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 3, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SQQQ 22.68 2 Oct '20 29 22.00
23.50
P
C
1.252
1.394
25
36
2.45
2.65
5.10 21.50
24.00
P
C
1.182
1.322
10
21
2.67
2.98
5.65 (0.55) 0.55 1.05 0.52 0.141
2 SQQQ 22.68 2 Oct '20 29 22.50
23.50
P
C
1.222
1.394
45
36
2.75
2.65
5.40 21.50
24.00
P
C
1.182
1.322
10
21
2.67
2.98
5.65 (0.25) 0.25 1.25 0.20 0.111
3 SQQQ 22.68 23 Oct '20 50 22.50
23.50
P
C
1.298
1.303
1
10
3.90
3.65
7.55 21.50
24.00
P
C
1.225
1.268
2
1
3.75
4.20
7.95 (0.40) 0.40 1.40 0.29 0.108
4 SQQQ 22.68 23 Oct '20 50 22.50
23.50
P
C
1.298
1.303
1
10
3.90
3.65
7.55 22.00
24.00
P
C
1.242
1.268
2
1
4.05
4.20
8.25 (0.70) 0.70 1.20 0.58 0.091
5 SQQQ 22.68 23 Oct '20 50 22.50
23.00
P
C
1.298
1.274
1
23
3.90
3.85
7.75 21.50
24.00
P
C
1.225
1.268
2
1
3.75
4.20
7.95 (0.20) 0.20 1.20 0.17 0.080
6 SQQQ 22.68 23 Oct '20 50 22.50
23.00
P
C
1.298
1.274
1
23
3.90
3.85
7.75 22.00
24.00
P
C
1.242
1.268
2
1
4.05
4.20
8.25 (0.50) 0.50 1.50 0.33 0.063
7 SQQQ 22.68 23 Oct '20 50 22.00
23.50
P
C
1.242
1.303
2
10
3.55
3.65
7.20 21.50
24.00
P
C
1.225
1.268
2
1
3.75
4.20
7.95 (0.75) 0.75 1.25 0.60 0.051
8 SQQQ 22.68 23 Oct '20 50 22.50
23.00
P
C
1.298
1.274
1
23
3.90
3.85
7.75 21.50
23.50
P
C
1.225
1.303
2
10
3.75
4.35
8.10 (0.35) 0.35 1.35 0.26 0.045
9 SQQQ 22.68 2 Oct '20 29 22.50
23.50
P
C
1.222
1.394
45
36
2.75
2.65
5.40 22.00
24.00
P
C
1.252
1.322
25
21
3.15
2.98
6.13 (0.73) 0.73 1.23 0.59 0.042
10 SQQQ 22.68 9 Oct '20 36 22.50
23.50
P
C
1.277
1.313
1
101
3.10
3.10
6.20 22.00
24.00
P
C
1.233
1.317
5
67
3.35
3.60
6.95 (0.75) 0.75 1.25 0.60 0.039
11 SQQQ 22.68 23 Oct '20 50 22.50
23.00
P
C
1.298
1.274
1
23
3.90
3.85
7.75 22.00
23.50
P
C
1.242
1.303
2
10
4.05
4.35
8.40 (0.65) 0.65 1.15 0.57 0.028
12 SQQQ 22.68 23 Oct '20 50 22.00
23.00
P
C
1.242
1.274
2
23
3.55
3.85
7.40 21.50
24.00
P
C
1.225
1.268
2
1
3.75
4.20
7.95 (0.55) 0.55 1.55 0.35 0.023
13 SQQQ 22.68 2 Oct '20 29 22.00
23.00
P
C
1.252
1.275
25
70
2.45
2.88
5.33 21.50
24.00
P
C
1.182
1.322
10
21
2.67
2.98
5.65 (0.32) 0.32 1.32 0.24 0.022
14 SQQQ 22.68 9 Oct '20 36 22.50
23.50
P
C
1.277
1.313
1
101
3.10
3.10
6.20 21.50
24.00
P
C
1.258
1.317
3
67
3.00
3.60
6.60 (0.40) 0.40 1.40 0.29 0.014
15 SQQQ 22.68 9 Oct '20 36 22.50
23.00
P
C
1.277
1.269
1
29
3.10
3.25
6.35 22.00
23.50
P
C
1.233
1.313
5
101
3.35
3.65
7.00 (0.65) 0.65 1.15 0.57 -0.000
16 SQQQ 22.68 9 Oct '20 36 22.50
23.00
P
C
1.277
1.269
1
29
3.10
3.25
6.35 22.00
24.00
P
C
1.233
1.317
5
67
3.35
3.60
6.95 (0.60) 0.60 1.60 0.37 -0.004
17 SQQQ 22.68 2 Oct '20 29 22.50
23.00
P
C
1.222
1.275
45
70
2.75
2.88
5.63 21.50
24.00
P
C
1.182
1.322
10
21
2.67
2.98
5.65 (0.02) 0.02 1.02 0.02 -0.007
18 SQQQ 22.68 23 Oct '20 50 22.00
23.00
P
C
1.242
1.274
2
23
3.55
3.85
7.40 21.50
23.50
P
C
1.225
1.303
2
10
3.75
4.35
8.10 (0.70) 0.70 1.20 0.58 -0.012
19 SQQQ 22.68 9 Oct '20 36 22.50
23.00
P
C
1.277
1.269
1
29
3.10
3.25
6.35 21.50
23.50
P
C
1.258
1.313
3
101
3.00
3.65
6.65 (0.30) 0.30 1.30 0.23 -0.025
20 SQQQ 22.68 9 Oct '20 36 22.00
23.50
P
C
1.233
1.313
5
101
2.81
3.10
5.91 21.50
24.00
P
C
1.258
1.317
3
67
3.00
3.60
6.60 (0.69) 0.69 1.19 0.58 -0.029
21 SQQQ 22.68 9 Oct '20 36 22.50
23.00
P
C
1.277
1.269
1
29
3.10
3.25
6.35 21.50
24.00
P
C
1.258
1.317
3
67
3.00
3.60
6.60 (0.25) 0.25 1.25 0.20 -0.029
22 SQQQ 22.68 2 Oct '20 29 22.00
23.00
P
C
1.252
1.275
25
70
2.45
2.88
5.33 21.50
23.50
P
C
1.182
1.394
10
36
2.67
3.45
6.12 (0.79) 0.79 1.29 0.61 -0.049
23 SQQQ 22.68 9 Oct '20 36 22.00
23.00
P
C
1.233
1.269
5
29
2.81
3.25
6.06 21.50
23.50
P
C
1.258
1.313
3
101
3.00
3.65
6.65 (0.59) 0.59 1.09 0.54 -0.069
24 SQQQ 22.68 9 Oct '20 36 22.00
23.00
P
C
1.233
1.269
5
29
2.81
3.25
6.06 21.50
24.00
P
C
1.258
1.317
3
67
3.00
3.60
6.60 (0.54) 0.54 1.54 0.35 -0.073
25 SQQQ 22.68 2 Oct '20 29 22.50
23.00
P
C
1.222
1.275
45
70
2.75
2.88
5.63 22.00
24.00
P
C
1.252
1.322
25
21
3.15
2.98
6.13 (0.50) 0.50 1.50 0.33 -0.077
26 SQQQ 22.68 2 Oct '20 29 22.50
23.00
P
C
1.222
1.275
45
70
2.75
2.88
5.63 21.50
23.50
P
C
1.182
1.394
10
36
2.67
3.45
6.12 (0.49) 0.49 1.49 0.33 -0.079
27 SQQQ 22.68 2 Oct '20 29 22.50
23.00
P
C
1.222
1.275
45
70
2.75
2.88
5.63 22.00
23.50
P
C
1.252
1.394
25
36
3.15
3.45
6.60 (0.97) 0.97 1.47 0.66 -0.148
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.