Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SRNE Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 17, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SRNE 6.97 18 Sep '20 63 6.00
8.00
P
C
1.911
1.728
430
472
1.50
1.55
3.05 5.50
9.00
P
C
1.780
1.730
3
1,261
1.40
1.45
2.85 0.20 -0.20 0.80 -0.25 0.129
2 SRNE 6.97 18 Sep '20 63 6.00
7.00
P
C
1.911
1.688
430
418
1.50
1.80
3.30 5.50
8.00
P
C
1.780
1.728
3
472
1.40
1.70
3.10 0.20 -0.20 0.80 -0.25 0.092
3 SRNE 6.97 18 Sep '20 63 6.00
7.00
P
C
1.911
1.688
430
418
1.50
1.80
3.30 5.50
9.00
P
C
1.780
1.730
3
1,261
1.40
1.45
2.85 0.45 -0.45 1.55 -0.29 0.089
4 SRNE 6.97 18 Sep '20 63 6.00
8.00
P
C
1.911
1.728
430
472
1.50
1.55
3.05 5.00
9.00
P
C
1.837
1.730
32
1,261
1.00
1.45
2.45 0.60 -0.60 0.40 -1.50 0.072
5 SRNE 6.97 21 Aug '20 35 6.00
8.00
P
C
1.694
1.769
672
1,544
0.90
1.05
1.95 5.50
9.00
P
C
1.648
1.749
190
1,769
0.70
0.90
1.60 0.35 -0.35 0.65 -0.54 0.066
6 SRNE 6.97 21 Aug '20 35 6.00
8.00
P
C
1.694
1.769
672
1,544
0.90
1.05
1.95 5.00
9.00
P
C
1.667
1.749
236
1,769
0.50
0.90
1.40 0.55 -0.55 0.45 -1.22 0.047
7 SRNE 6.97 18 Sep '20 63 6.00
7.00
P
C
1.911
1.688
430
418
1.50
1.80
3.30 5.00
8.00
P
C
1.837
1.728
32
472
1.00
1.70
2.70 0.60 -0.60 0.40 -1.50 0.035
8 SRNE 6.97 18 Sep '20 63 6.00
7.00
P
C
1.911
1.688
430
418
1.50
1.80
3.30 5.00
9.00
P
C
1.837
1.730
32
1,261
1.00
1.45
2.45 0.85 -0.85 1.15 -0.74 0.032
9 SRNE 6.97 21 Aug '20 35 5.50
8.00
P
C
1.648
1.769
190
1,544
0.60
1.05
1.65 5.00
9.00
P
C
1.667
1.749
236
1,769
0.50
0.90
1.40 0.25 -0.25 0.75 -0.33 0.001
10 SRNE 6.97 18 Sep '20 63 5.50
8.00
P
C
1.780
1.728
3
472
1.10
1.55
2.65 5.00
9.00
P
C
1.837
1.730
32
1,261
1.00
1.45
2.45 0.20 -0.20 0.80 -0.25 -0.060
11 SRNE 6.97 21 Aug '20 35 6.00
7.00
P
C
1.694
1.628
672
1,859
0.90
1.35
2.25 5.50
9.00
P
C
1.648
1.749
190
1,769
0.70
0.90
1.60 0.65 -0.65 1.35 -0.48 -0.075
12 SRNE 6.97 21 Aug '20 35 6.00
7.00
P
C
1.694
1.628
672
1,859
0.90
1.35
2.25 5.00
9.00
P
C
1.667
1.749
236
1,769
0.50
0.90
1.40 0.85 -0.85 1.15 -0.74 -0.094
13 SRNE 6.97 21 Aug '20 35 6.00
7.00
P
C
1.694
1.628
672
1,859
0.90
1.35
2.25 5.50
8.00
P
C
1.648
1.769
190
1,544
0.70
1.25
1.95 0.30 -0.30 0.70 -0.43 -0.095
14 SRNE 6.97 18 Sep '20 63 5.50
7.00
P
C
1.780
1.688
3
418
1.10
1.80
2.90 5.00
8.00
P
C
1.837
1.728
32
472
1.00
1.70
2.70 0.20 -0.20 0.80 -0.25 -0.097
15 SRNE 6.97 18 Sep '20 63 5.50
7.00
P
C
1.780
1.688
3
418
1.10
1.80
2.90 5.00
9.00
P
C
1.837
1.730
32
1,261
1.00
1.45
2.45 0.45 -0.45 1.55 -0.29 -0.099
16 SRNE 6.97 21 Aug '20 35 6.00
7.00
P
C
1.694
1.628
672
1,859
0.90
1.35
2.25 5.00
8.00
P
C
1.667
1.769
236
1,544
0.50
1.25
1.75 0.50 -0.50 0.50 -1.00 -0.114
17 SRNE 6.97 21 Aug '20 35 5.50
7.00
P
C
1.648
1.628
190
1,859
0.60
1.35
1.95 5.00
9.00
P
C
1.667
1.749
236
1,769
0.50
0.90
1.40 0.55 -0.55 1.45 -0.38 -0.140
18 SRNE 6.97 21 Aug '20 35 5.50
7.00
P
C
1.648
1.628
190
1,859
0.60
1.35
1.95 5.00
8.00
P
C
1.667
1.769
236
1,544
0.50
1.25
1.75 0.20 -0.20 0.80 -0.25 -0.160
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.