Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SVXY Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SVXY 111.23 17 May '24 44 105.00
112.00		 P
C		 0.389
0.306		 2
81		 1.65
2.25		 3.90 104.00
124.00		 P
C		 0.366
0.173		 2
2		 4.30
0.85		 5.15 (1.25) 1.25 13.25 0.09 0.157
2 SVXY 111.23 17 May '24 44 105.00
114.00		 P
C		 0.389
0.296		 2
180		 1.65
0.85		 2.50 104.00
124.00		 P
C		 0.366
0.173		 2
2		 4.30
0.85		 5.15 (2.65) 2.65 12.65 0.21 0.147
3 SVXY 111.23 17 May '24 44 105.00
115.00		 P
C		 0.389
0.284		 2
275		 1.65
2.00		 3.65 104.00
124.00		 P
C		 0.366
0.173		 2
2		 4.30
0.85		 5.15 (1.50) 1.50 10.50 0.14 0.135
4 SVXY 111.23 17 May '24 44 105.00
112.00		 P
C		 0.389
0.306		 2
81		 1.65
2.25		 3.90 104.00
125.00		 P
C		 0.366
0.197		 2
1		 4.30
1.25		 5.55 (1.65) 1.65 14.65 0.11 0.133
5 SVXY 111.23 17 May '24 44 105.00
113.00		 P
C		 0.389
0.282		 2
23		 1.65
1.70		 3.35 104.00
124.00		 P
C		 0.366
0.173		 2
2		 4.30
0.85		 5.15 (1.80) 1.80 12.80 0.14 0.133
6 SVXY 111.23 17 May '24 44 106.00
112.00		 P
C		 0.355
0.306		 1
81		 1.85
2.25		 4.10 104.00
124.00		 P
C		 0.366
0.173		 2
2		 4.30
0.85		 5.15 (1.05) 1.05 13.05 0.08 0.124
7 SVXY 111.23 17 May '24 44 109.00
112.00		 P
C		 0.321
0.306		 1
81		 1.40
2.25		 3.65 108.00
124.00		 P
C		 0.331
0.173		 1
2		 6.00
0.85		 6.85 (3.20) 3.20 15.20 0.21 0.124
8 SVXY 111.23 17 May '24 44 105.00
114.00		 P
C		 0.389
0.296		 2
180		 1.65
0.85		 2.50 104.00
125.00		 P
C		 0.366
0.197		 2
1		 4.30
1.25		 5.55 (3.05) 3.05 14.05 0.22 0.123
9 SVXY 111.23 17 May '24 44 106.00
114.00		 P
C		 0.355
0.296		 1
180		 1.85
0.85		 2.70 104.00
124.00		 P
C		 0.366
0.173		 2
2		 4.30
0.85		 5.15 (2.45) 2.45 12.45 0.20 0.114
10 SVXY 111.23 17 May '24 44 109.00
114.00		 P
C		 0.321
0.296		 1
180		 1.40
0.85		 2.25 108.00
124.00		 P
C		 0.331
0.173		 1
2		 6.00
0.85		 6.85 (4.60) 4.60 14.60 0.32 0.113
11 SVXY 111.23 17 May '24 44 105.00
116.00		 P
C		 0.389
0.262		 2
8		 1.65
0.65		 2.30 104.00
124.00		 P
C		 0.366
0.173		 2
2		 4.30
0.85		 5.15 (2.85) 2.85 10.85 0.26 0.113
12 SVXY 111.23 17 May '24 44 105.00
115.00		 P
C		 0.389
0.284		 2
275		 1.65
2.00		 3.65 104.00
125.00		 P
C		 0.366
0.197		 2
1		 4.30
1.25		 5.55 (1.90) 1.90 11.90 0.16 0.111
13 SVXY 111.23 17 May '24 44 108.00
112.00		 P
C		 0.331
0.306		 1
81		 1.50
2.25		 3.75 106.00
124.00		 P
C		 0.355
0.173		 1
2		 5.10
0.85		 5.95 (2.20) 2.20 14.20 0.15 0.110
14 SVXY 111.23 17 May '24 44 105.00
113.00		 P
C		 0.389
0.282		 2
23		 1.65
1.70		 3.35 104.00
125.00		 P
C		 0.366
0.197		 2
1		 4.30
1.25		 5.55 (2.20) 2.20 14.20 0.15 0.108
15 SVXY 111.23 17 May '24 44 106.00
115.00		 P
C		 0.355
0.284		 1
275		 1.85
2.00		 3.85 104.00
124.00		 P
C		 0.366
0.173		 2
2		 4.30
0.85		 5.15 (1.30) 1.30 10.30 0.13 0.102
16 SVXY 111.23 17 May '24 44 109.00
115.00		 P
C		 0.321
0.284		 1
275		 1.40
2.00		 3.40 108.00
124.00		 P
C		 0.331
0.173		 1
2		 6.00
0.85		 6.85 (3.45) 3.45 12.45 0.28 0.101
17 SVXY 111.23 17 May '24 44 106.00
112.00		 P
C		 0.355
0.306		 1
81		 1.85
2.25		 4.10 105.00
124.00		 P
C		 0.389
0.173		 2
2		 4.00
0.85		 4.85 (0.75) 0.75 12.75 0.06 0.100
18 SVXY 111.23 17 May '24 44 108.00
112.00		 P
C		 0.331
0.306		 1
81		 1.50
2.25		 3.75 104.00
124.00		 P
C		 0.366
0.173		 2
2		 4.30
0.85		 5.15 (1.40) 1.40 13.40 0.10 0.100
19 SVXY 111.23 17 May '24 44 108.00
114.00		 P
C		 0.331
0.296		 1
180		 1.50
0.85		 2.35 106.00
124.00		 P
C		 0.355
0.173		 1
2		 5.10
0.85		 5.95 (3.60) 3.60 13.60 0.26 0.100
20 SVXY 111.23 17 May '24 44 109.00
112.00		 P
C		 0.321
0.306		 1
81		 1.40
2.25		 3.65 106.00
124.00		 P
C		 0.355
0.173		 1
2		 5.10
0.85		 5.95 (2.30) 2.30 14.30 0.16 0.099
21 SVXY 111.23 17 May '24 44 106.00
112.00		 P
C		 0.355
0.306		 1
81		 1.85
2.25		 4.10 104.00
125.00		 P
C		 0.366
0.197		 2
1		 4.30
1.25		 5.55 (1.45) 1.45 14.45 0.10 0.099
22 SVXY 111.23 17 May '24 44 109.00
112.00		 P
C		 0.321
0.306		 1
81		 1.40
2.25		 3.65 108.00
125.00		 P
C		 0.331
0.197		 1
1		 6.00
1.25		 7.25 (3.60) 3.60 16.60 0.22 0.099
23 SVXY 111.23 17 May '24 44 106.00
113.00		 P
C		 0.355
0.282		 1
23		 1.85
1.70		 3.55 104.00
124.00		 P
C		 0.366
0.173		 2
2		 4.30
0.85		 5.15 (1.60) 1.60 12.60 0.13 0.099
24 SVXY 111.23 17 May '24 44 109.00
113.00		 P
C		 0.321
0.282		 1
23		 1.40
1.70		 3.10 108.00
124.00		 P
C		 0.331
0.173		 1
2		 6.00
0.85		 6.85 (3.75) 3.75 14.75 0.25 0.099
25 SVXY 111.23 17 May '24 44 105.00
112.00		 P
C		 0.389
0.306		 2
81		 1.65
2.25		 3.90 104.00
120.00		 P
C		 0.366
0.237		 2
1		 4.30
1.45		 5.75 (1.85) 1.85 9.85 0.19 0.093
26 SVXY 111.23 17 May '24 44 106.00
114.00		 P
C		 0.355
0.296		 1
180		 1.85
0.85		 2.70 105.00
124.00		 P
C		 0.389
0.173		 2
2		 4.00
0.85		 4.85 (2.15) 2.15 12.15 0.18 0.090
27 SVXY 111.23 17 May '24 44 108.00
114.00		 P
C		 0.331
0.296		 1
180		 1.50
0.85		 2.35 104.00
124.00		 P
C		 0.366
0.173		 2
2		 4.30
0.85		 5.15 (2.80) 2.80 12.80 0.22 0.089
28 SVXY 111.23 17 May '24 44 109.00
112.00		 P
C		 0.321
0.306		 1
81		 1.40
2.25		 3.65 104.00
124.00		 P
C		 0.366
0.173		 2
2		 4.30
0.85		 5.15 (1.50) 1.50 13.50 0.11 0.089
29 SVXY 111.23 17 May '24 44 109.00
114.00		 P
C		 0.321
0.296		 1
180		 1.40
0.85		 2.25 106.00
124.00		 P
C		 0.355
0.173		 1
2		 5.10
0.85		 5.95 (3.70) 3.70 13.70 0.27 0.089
30 SVXY 111.23 17 May '24 44 106.00
114.00		 P
C		 0.355
0.296		 1
180		 1.85
0.85		 2.70 104.00
125.00		 P
C		 0.366
0.197		 2
1		 4.30
1.25		 5.55 (2.85) 2.85 13.85 0.21 0.089
31 SVXY 111.23 17 May '24 44 109.00
114.00		 P
C		 0.321
0.296		 1
180		 1.40
0.85		 2.25 108.00
125.00		 P
C		 0.331
0.197		 1
1		 6.00
1.25		 7.25 (5.00) 5.00 16.00 0.31 0.089
32 SVXY 111.23 17 May '24 44 105.00
116.00		 P
C		 0.389
0.262		 2
8		 1.65
0.65		 2.30 104.00
125.00		 P
C		 0.366
0.197		 2
1		 4.30
1.25		 5.55 (3.25) 3.25 12.25 0.27 0.089
33 SVXY 111.23 17 May '24 44 105.00
120.00		 P
C		 0.389
0.237		 2
1		 1.65
 0		 1.65 104.00
124.00		 P
C		 0.366
0.173		 2
2		 4.30
0.85		 5.15 (3.50) 3.50 7.50 0.47 0.088
34 SVXY 111.23 17 May '24 44 108.00
115.00		 P
C		 0.331
0.284		 1
275		 1.50
2.00		 3.50 106.00
124.00		 P
C		 0.355
0.173		 1
2		 5.10
0.85		 5.95 (2.45) 2.45 11.45 0.21 0.088
35 SVXY 111.23 17 May '24 44 108.00
112.00		 P
C		 0.331
0.306		 1
81		 1.50
2.25		 3.75 106.00
125.00		 P
C		 0.355
0.197		 1
1		 5.10
1.25		 6.35 (2.60) 2.60 15.60 0.17 0.085
36 SVXY 111.23 17 May '24 44 108.00
113.00		 P
C		 0.331
0.282		 1
23		 1.50
1.70		 3.20 106.00
124.00		 P
C		 0.355
0.173		 1
2		 5.10
0.85		 5.95 (2.75) 2.75 13.75 0.20 0.085
37 SVXY 111.23 17 May '24 44 80.00
112.00		 P
C		 0.613
0.306		 5
81		  0
2.25		 2.25 75.00
124.00		 P
C		 0.664
0.173		 8
2		 0.55
0.85		 1.40 0.85 -0.85 11.15 -0.08 0.083
38 SVXY 111.23 17 May '24 44 105.00
114.00		 P
C		 0.389
0.296		 2
180		 1.65
0.85		 2.50 104.00
120.00		 P
C		 0.366
0.237		 2
1		 4.30
1.45		 5.75 (3.25) 3.25 9.25 0.35 0.083
39 SVXY 111.23 17 May '24 44 106.00
116.00		 P
C		 0.355
0.262		 1
8		 1.85
0.65		 2.50 104.00
124.00		 P
C		 0.366
0.173		 2
2		 4.30
0.85		 5.15 (2.65) 2.65 10.65 0.25 0.080
40 SVXY 111.23 17 May '24 44 109.00
116.00		 P
C		 0.321
0.262		 1
8		 1.40
0.65		 2.05 108.00
124.00		 P
C		 0.331
0.173		 1
2		 6.00
0.85		 6.85 (4.80) 4.80 12.80 0.38 0.079
41 SVXY 111.23 17 May '24 44 109.00
114.00		 P
C		 0.321
0.296		 1
180		 1.40
0.85		 2.25 104.00
124.00		 P
C		 0.366
0.173		 2
2		 4.30
0.85		 5.15 (2.90) 2.90 12.90 0.22 0.079
42 SVXY 111.23 17 May '24 44 106.00
115.00		 P
C		 0.355
0.284		 1
275		 1.85
2.00		 3.85 105.00
124.00		 P
C		 0.389
0.173		 2
2		 4.00
0.85		 4.85 (1.00) 1.00 10.00 0.10 0.078
43 SVXY 111.23 17 May '24 44 108.00
115.00		 P
C		 0.331
0.284		 1
275		 1.50
2.00		 3.50 104.00
124.00		 P
C		 0.366
0.173		 2
2		 4.30
0.85		 5.15 (1.65) 1.65 10.65 0.15 0.077
44 SVXY 111.23 17 May '24 44 109.00
115.00		 P
C		 0.321
0.284		 1
275		 1.40
2.00		 3.40 106.00
124.00		 P
C		 0.355
0.173		 1
2		 5.10
0.85		 5.95 (2.55) 2.55 11.55 0.22 0.077
45 SVXY 111.23 17 May '24 44 106.00
115.00		 P
C		 0.355
0.284		 1
275		 1.85
2.00		 3.85 104.00
125.00		 P
C		 0.366
0.197		 2
1		 4.30
1.25		 5.55 (1.70) 1.70 11.70 0.15 0.077
46 SVXY 111.23 17 May '24 44 109.00
115.00		 P
C		 0.321
0.284		 1
275		 1.40
2.00		 3.40 108.00
125.00		 P
C		 0.331
0.197		 1
1		 6.00
1.25		 7.25 (3.85) 3.85 13.85 0.28 0.077
47 SVXY 111.23 17 May '24 44 108.00
112.00		 P
C		 0.331
0.306		 1
81		 1.50
2.25		 3.75 105.00
124.00		 P
C		 0.389
0.173		 2
2		 4.00
0.85		 4.85 (1.10) 1.10 13.10 0.08 0.076
48 SVXY 111.23 17 May '24 44 106.00
112.00		 P
C		 0.355
0.306		 1
81		 1.85
2.25		 4.10 105.00
125.00		 P
C		 0.389
0.197		 2
1		 4.00
1.25		 5.25 (1.15) 1.15 14.15 0.08 0.076
49 SVXY 111.23 17 May '24 44 106.00
113.00		 P
C		 0.355
0.282		 1
23		 1.85
1.70		 3.55 105.00
124.00		 P
C		 0.389
0.173		 2
2		 4.00
0.85		 4.85 (1.30) 1.30 12.30 0.11 0.075
50 SVXY 111.23 17 May '24 44 108.00
112.00		 P
C		 0.331
0.306		 1
81		 1.50
2.25		 3.75 104.00
125.00		 P
C		 0.366
0.197		 2
1		 4.30
1.25		 5.55 (1.80) 1.80 14.80 0.12 0.075
51 SVXY 111.23 17 May '24 44 108.00
114.00		 P
C		 0.331
0.296		 1
180		 1.50
0.85		 2.35 106.00
125.00		 P
C		 0.355
0.197		 1
1		 5.10
1.25		 6.35 (4.00) 4.00 15.00 0.27 0.075
52 SVXY 111.23 17 May '24 44 109.00
112.00		 P
C		 0.321
0.306		 1
81		 1.40
2.25		 3.65 106.00
125.00		 P
C		 0.355
0.197		 1
1		 5.10
1.25		 6.35 (2.70) 2.70 15.70 0.17 0.075
53 SVXY 111.23 17 May '24 44 108.00
113.00		 P
C		 0.331
0.282		 1
23		 1.50
1.70		 3.20 104.00
124.00		 P
C		 0.366
0.173		 2
2		 4.30
0.85		 5.15 (1.95) 1.95 12.95 0.15 0.075
54 SVXY 111.23 17 May '24 44 109.00
113.00		 P
C		 0.321
0.282		 1
23		 1.40
1.70		 3.10 106.00
124.00		 P
C		 0.355
0.173		 1
2		 5.10
0.85		 5.95 (2.85) 2.85 13.85 0.21 0.075
55 SVXY 111.23 17 May '24 44 106.00
113.00		 P
C		 0.355
0.282		 1
23		 1.85
1.70		 3.55 104.00
125.00		 P
C		 0.366
0.197		 2
1		 4.30
1.25		 5.55 (2.00) 2.00 14.00 0.14 0.074
56 SVXY 111.23 17 May '24 44 109.00
113.00		 P
C		 0.321
0.282		 1
23		 1.40
1.70		 3.10 108.00
125.00		 P
C		 0.331
0.197		 1
1		 6.00
1.25		 7.25 (4.15) 4.15 16.15 0.26 0.074
57 SVXY 111.23 17 May '24 44 80.00
114.00		 P
C		 0.613
0.296		 5
180		  0
0.85		 0.85 75.00
124.00		 P
C		 0.664
0.173		 8
2		 0.55
0.85		 1.40 (0.55) 0.55 10.55 0.05 0.073
58 SVXY 111.23 17 May '24 44 105.00
115.00		 P
C		 0.389
0.284		 2
275		 1.65
2.00		 3.65 104.00
120.00		 P
C		 0.366
0.237		 2
1		 4.30
1.45		 5.75 (2.10) 2.10 7.10 0.30 0.071
59 SVXY 111.23 17 May '24 44 105.00
113.00		 P
C		 0.389
0.282		 2
23		 1.65
1.70		 3.35 104.00
120.00		 P
C		 0.366
0.237		 2
1		 4.30
1.45		 5.75 (2.40) 2.40 9.40 0.26 0.068
60 SVXY 111.23 17 May '24 44 105.00
112.00		 P
C		 0.389
0.306		 2
81		 1.65
2.25		 3.90 104.00
116.00		 P
C		 0.366
0.262		 2
8		 4.30
5.00		 9.30 (5.40) 5.40 9.40 0.57 0.068
61 SVXY 111.23 17 May '24 44 109.00
115.00		 P
C		 0.321
0.284		 1
275		 1.40
2.00		 3.40 104.00
124.00		 P
C		 0.366
0.173		 2
2		 4.30
0.85		 5.15 (1.75) 1.75 10.75 0.16 0.067
62 SVXY 111.23 17 May '24 44 108.00
114.00		 P
C		 0.331
0.296		 1
180		 1.50
0.85		 2.35 105.00
124.00		 P
C		 0.389
0.173		 2
2		 4.00
0.85		 4.85 (2.50) 2.50 12.50 0.20 0.066
63 SVXY 111.23 17 May '24 44 109.00
112.00		 P
C		 0.321
0.306		 1
81		 1.40
2.25		 3.65 105.00
124.00		 P
C		 0.389
0.173		 2
2		 4.00
0.85		 4.85 (1.20) 1.20 13.20 0.09 0.066
64 SVXY 111.23 17 May '24 44 108.00
116.00		 P
C		 0.331
0.262		 1
8		 1.50
0.65		 2.15 106.00
124.00		 P
C		 0.355
0.173		 1
2		 5.10
0.85		 5.95 (3.80) 3.80 11.80 0.32 0.066
65 SVXY 111.23 17 May '24 44 106.00
114.00		 P
C		 0.355
0.296		 1
180		 1.85
0.85		 2.70 105.00
125.00		 P
C		 0.389
0.197		 2
1		 4.00
1.25		 5.25 (2.55) 2.55 13.55 0.19 0.065
66 SVXY 111.23 17 May '24 44 108.00
114.00		 P
C		 0.331
0.296		 1
180		 1.50
0.85		 2.35 104.00
125.00		 P
C		 0.366
0.197		 2
1		 4.30
1.25		 5.55 (3.20) 3.20 14.20 0.23 0.065
67 SVXY 111.23 17 May '24 44 109.00
112.00		 P
C		 0.321
0.306		 1
81		 1.40
2.25		 3.65 104.00
125.00		 P
C		 0.366
0.197		 2
1		 4.30
1.25		 5.55 (1.90) 1.90 14.90 0.13 0.065
68 SVXY 111.23 17 May '24 44 109.00
114.00		 P
C		 0.321
0.296		 1
180		 1.40
0.85		 2.25 106.00
125.00		 P
C		 0.355
0.197		 1
1		 5.10
1.25		 6.35 (4.10) 4.10 15.10 0.27 0.065
69 SVXY 111.23 17 May '24 44 109.00
113.00		 P
C		 0.321
0.282		 1
23		 1.40
1.70		 3.10 104.00
124.00		 P
C		 0.366
0.173		 2
2		 4.30
0.85		 5.15 (2.05) 2.05 13.05 0.16 0.064
70 SVXY 111.23 17 May '24 44 105.00
120.00		 P
C		 0.389
0.237		 2
1		 1.65
 0		 1.65 104.00
125.00		 P
C		 0.366
0.197		 2
1		 4.30
1.25		 5.55 (3.90) 3.90 8.90 0.44 0.063
71 SVXY 111.23 17 May '24 44 108.00
115.00		 P
C		 0.331
0.284		 1
275		 1.50
2.00		 3.50 106.00
125.00		 P
C		 0.355
0.197		 1
1		 5.10
1.25		 6.35 (2.85) 2.85 12.85 0.22 0.063
72 SVXY 111.23 17 May '24 44 80.00
115.00		 P
C		 0.613
0.284		 5
275		  0
2.00		 2.00 75.00
124.00		 P
C		 0.664
0.173		 8
2		 0.55
0.85		 1.40 0.60 -0.60 8.40 -0.07 0.061
73 SVXY 111.23 17 May '24 44 108.00
113.00		 P
C		 0.331
0.282		 1
23		 1.50
1.70		 3.20 106.00
125.00		 P
C		 0.355
0.197		 1
1		 5.10
1.25		 6.35 (3.15) 3.15 15.15 0.21 0.060
74 SVXY 111.23 17 May '24 44 106.00
112.00		 P
C		 0.355
0.306		 1
81		 1.85
2.25		 4.10 104.00
120.00		 P
C		 0.366
0.237		 2
1		 4.30
1.45		 5.75 (1.65) 1.65 9.65 0.17 0.059
75 SVXY 111.23 17 May '24 44 109.00
112.00		 P
C		 0.321
0.306		 1
81		 1.40
2.25		 3.65 108.00
120.00		 P
C		 0.331
0.237		 1
1		 6.00
1.45		 7.45 (3.80) 3.80 11.80 0.32 0.059
76 SVXY 111.23 17 May '24 44 80.00
112.00		 P
C		 0.613
0.306		 5
81		  0
2.25		 2.25 75.00
125.00		 P
C		 0.664
0.197		 8
1		 0.55
1.25		 1.80 0.45 -0.45 12.55 -0.04 0.059
77 SVXY 111.23 17 May '24 44 80.00
113.00		 P
C		 0.613
0.282		 5
23		  0
1.70		 1.70 75.00
124.00		 P
C		 0.664
0.173		 8
2		 0.55
0.85		 1.40 0.30 -0.30 10.70 -0.03 0.059
78 SVXY 111.23 17 May '24 44 105.00
114.00		 P
C		 0.389
0.296		 2
180		 1.65
0.85		 2.50 104.00
116.00		 P
C		 0.366
0.262		 2
8		 4.30
5.00		 9.30 (6.80) 6.80 8.80 0.77 0.057
79 SVXY 111.23 17 May '24 44 106.00
116.00		 P
C		 0.355
0.262		 1
8		 1.85
0.65		 2.50 105.00
124.00		 P
C		 0.389
0.173		 2
2		 4.00
0.85		 4.85 (2.35) 2.35 10.35 0.23 0.056
80 SVXY 111.23 17 May '24 44 109.00
114.00		 P
C		 0.321
0.296		 1
180		 1.40
0.85		 2.25 105.00
124.00		 P
C		 0.389
0.173		 2
2		 4.00
0.85		 4.85 (2.60) 2.60 12.60 0.21 0.056
81 SVXY 111.23 17 May '24 44 108.00
116.00		 P
C		 0.331
0.262		 1
8		 1.50
0.65		 2.15 104.00
124.00		 P
C		 0.366
0.173		 2
2		 4.30
0.85		 5.15 (3.00) 3.00 11.00 0.27 0.055
82 SVXY 111.23 17 May '24 44 109.00
116.00		 P
C		 0.321
0.262		 1
8		 1.40
0.65		 2.05 106.00
124.00		 P
C		 0.355
0.173		 1
2		 5.10
0.85		 5.95 (3.90) 3.90 11.90 0.33 0.055
83 SVXY 111.23 17 May '24 44 106.00
116.00		 P
C		 0.355
0.262		 1
8		 1.85
0.65		 2.50 104.00
125.00		 P
C		 0.366
0.197		 2
1		 4.30
1.25		 5.55 (3.05) 3.05 12.05 0.25 0.055
84 SVXY 111.23 17 May '24 44 109.00
116.00		 P
C		 0.321
0.262		 1
8		 1.40
0.65		 2.05 108.00
125.00		 P
C		 0.331
0.197		 1
1		 6.00
1.25		 7.25 (5.20) 5.20 14.20 0.37 0.055
85 SVXY 111.23 17 May '24 44 109.00
114.00		 P
C		 0.321
0.296		 1
180		 1.40
0.85		 2.25 104.00
125.00		 P
C		 0.366
0.197		 2
1		 4.30
1.25		 5.55 (3.30) 3.30 14.30 0.23 0.054
86 SVXY 111.23 17 May '24 44 106.00
120.00		 P
C		 0.355
0.237		 1
1		 1.85
 0		 1.85 104.00
124.00		 P
C		 0.366
0.173		 2
2		 4.30
0.85		 5.15 (3.30) 3.30 7.30 0.45 0.054
87 SVXY 111.23 17 May '24 44 109.00
120.00		 P
C		 0.321
0.237		 1
1		 1.40
 0		 1.40 108.00
124.00		 P
C		 0.331
0.173		 1
2		 6.00
0.85		 6.85 (5.45) 5.45 9.45 0.58 0.054
88 SVXY 111.23 17 May '24 44 108.00
115.00		 P
C		 0.331
0.284		 1
275		 1.50
2.00		 3.50 105.00
124.00		 P
C		 0.389
0.173		 2
2		 4.00
0.85		 4.85 (1.35) 1.35 10.35 0.13 0.054
89 SVXY 111.23 17 May '24 44 106.00
115.00		 P
C		 0.355
0.284		 1
275		 1.85
2.00		 3.85 105.00
125.00		 P
C		 0.389
0.197		 2
1		 4.00
1.25		 5.25 (1.40) 1.40 11.40 0.12 0.053
90 SVXY 111.23 17 May '24 44 108.00
115.00		 P
C		 0.331
0.284		 1
275		 1.50
2.00		 3.50 104.00
125.00		 P
C		 0.366
0.197		 2
1		 4.30
1.25		 5.55 (2.05) 2.05 12.05 0.17 0.053
91 SVXY 111.23 17 May '24 44 109.00
115.00		 P
C		 0.321
0.284		 1
275		 1.40
2.00		 3.40 106.00
125.00		 P
C		 0.355
0.197		 1
1		 5.10
1.25		 6.35 (2.95) 2.95 12.95 0.23 0.053
92 SVXY 111.23 17 May '24 44 108.00
112.00		 P
C		 0.331
0.306		 1
81		 1.50
2.25		 3.75 105.00
125.00		 P
C		 0.389
0.197		 2
1		 4.00
1.25		 5.25 (1.50) 1.50 14.50 0.10 0.051
93 SVXY 111.23 17 May '24 44 108.00
113.00		 P
C		 0.331
0.282		 1
23		 1.50
1.70		 3.20 105.00
124.00		 P
C		 0.389
0.173		 2
2		 4.00
0.85		 4.85 (1.65) 1.65 12.65 0.13 0.051
94 SVXY 111.23 17 May '24 44 106.00
113.00		 P
C		 0.355
0.282		 1
23		 1.85
1.70		 3.55 105.00
125.00		 P
C		 0.389
0.197		 2
1		 4.00
1.25		 5.25 (1.70) 1.70 13.70 0.12 0.051
95 SVXY 111.23 17 May '24 44 108.00
113.00		 P
C		 0.331
0.282		 1
23		 1.50
1.70		 3.20 104.00
125.00		 P
C		 0.366
0.197		 2
1		 4.30
1.25		 5.55 (2.35) 2.35 14.35 0.16 0.050
96 SVXY 111.23 17 May '24 44 109.00
113.00		 P
C		 0.321
0.282		 1
23		 1.40
1.70		 3.10 106.00
125.00		 P
C		 0.355
0.197		 1
1		 5.10
1.25		 6.35 (3.25) 3.25 15.25 0.21 0.050
97 SVXY 111.23 17 May '24 44 106.00
114.00		 P
C		 0.355
0.296		 1
180		 1.85
0.85		 2.70 104.00
120.00		 P
C		 0.366
0.237		 2
1		 4.30
1.45		 5.75 (3.05) 3.05 9.05 0.34 0.049
98 SVXY 111.23 17 May '24 44 109.00
114.00		 P
C		 0.321
0.296		 1
180		 1.40
0.85		 2.25 108.00
120.00		 P
C		 0.331
0.237		 1
1		 6.00
1.45		 7.45 (5.20) 5.20 11.20 0.46 0.049
99 SVXY 111.23 17 May '24 44 105.00
116.00		 P
C		 0.389
0.262		 2
8		 1.65
0.65		 2.30 104.00
120.00		 P
C		 0.366
0.237		 2
1		 4.30
1.45		 5.75 (3.45) 3.45 7.45 0.46 0.049
100 SVXY 111.23 17 May '24 44 80.00
114.00		 P
C		 0.613
0.296		 5
180		  0
0.85		 0.85 75.00
125.00		 P
C		 0.664
0.197		 8
1		 0.55
1.25		 1.80 (0.95) 0.95 11.95 0.08 0.049
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.