Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For T Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 28, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 T 31.12 12 Apr '19 43 30.50
31.50
P
C
0.196
0.151
1
21
0.19
0.44
0.63 30.00
32.50
P
C
0.203
0.135
52
3
0.76
0.25
1.01 (0.38) 0.38 1.38 0.28 0.010
2 T 31.12 12 Apr '19 43 30.50
32.00
P
C
0.196
0.149
1
108
0.19
0.25
0.44 30.00
32.50
P
C
0.203
0.135
52
3
0.76
0.25
1.01 (0.57) 0.57 1.07 0.53 0.007
3 T 31.12 5 Apr '19 36 31.00
31.50
P
C
0.155
0.164
132
141
0.53
0.46
0.99 30.50
32.50
P
C
0.162
0.153
27
64
0.38
0.16
0.54 0.45 -0.45 0.55 -0.82 0.004
4 T 31.12 5 Apr '19 36 31.00
31.50
P
C
0.155
0.164
132
141
0.53
0.46
0.99 30.50
32.00
P
C
0.162
0.159
27
113
0.38
0.30
0.68 0.31 -0.31 0.19 -1.63 -0.001
5 T 31.12 5 Apr '19 36 30.50
31.50
P
C
0.162
0.164
27
141
0.35
0.46
0.81 30.00
32.50
P
C
0.174
0.153
15
64
0.26
0.16
0.42 0.39 -0.39 0.61 -0.64 -0.002
6 T 31.12 5 Apr '19 36 31.00
32.00
P
C
0.155
0.159
132
113
0.53
0.27
0.80 30.50
32.50
P
C
0.162
0.153
27
64
0.38
0.16
0.54 0.26 -0.26 0.24 -1.08 -0.002
7 T 31.12 12 Apr '19 43 30.50
31.50
P
C
0.196
0.151
1
21
0.19
0.44
0.63 30.00
32.00
P
C
0.203
0.149
52
108
0.76
0.97
1.73 (1.10) 1.10 1.60 0.69 -0.004
8 T 31.12 5 Apr '19 36 30.50
31.50
P
C
0.162
0.164
27
141
0.35
0.46
0.81 30.00
32.00
P
C
0.174
0.159
15
113
0.26
0.30
0.56 0.25 -0.25 0.25 -1.00 -0.007
9 T 31.12 5 Apr '19 36 30.50
32.00
P
C
0.162
0.159
27
113
0.35
0.27
0.62 30.00
32.50
P
C
0.174
0.153
15
64
0.26
0.16
0.42 0.20 -0.20 0.30 -0.67 -0.007
10 T 31.12 5 Apr '19 36 31.00
31.50
P
C
0.155
0.164
132
141
0.53
0.46
0.99 30.00
32.50
P
C
0.174
0.153
15
64
0.26
0.16
0.42 0.57 -0.57 0.43 -1.33 -0.009
11 T 31.12 5 Apr '19 36 31.00
31.50
P
C
0.155
0.164
132
141
0.53
0.46
0.99 30.00
32.00
P
C
0.174
0.159
15
113
0.26
0.30
0.56 0.43 -0.43 0.57 -0.75 -0.014
12 T 31.12 5 Apr '19 36 31.00
32.00
P
C
0.155
0.159
132
113
0.53
0.27
0.80 30.00
32.50
P
C
0.174
0.153
15
64
0.26
0.16
0.42 0.38 -0.38 0.62 -0.61 -0.015
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.