Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For T Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 T 17.61 3 May '24 30 17.50
18.50		 P
C		 0.302
0.218		 14
285		 0.53
0.12		 0.65 17.00
19.00		 P
C		 0.297
0.225		 90
78		 0.35
0.08		 0.43 0.22 -0.22 0.28 -0.79 -0.002
2 T 17.61 10 May '24 37 17.00
18.50		 P
C		 0.283
0.208		 14
34		 0.22
0.04		 0.26 16.50
19.00		 P
C		 0.284
0.211		 3
55		 0.23
0.11		 0.34 (0.08) 0.08 0.58 0.14 -0.004
3 T 17.61 3 May '24 30 17.50
18.00		 P
C		 0.302
0.209		 14
239		 0.53
0.25		 0.78 17.00
18.50		 P
C		 0.297
0.218		 90
285		 0.35
0.16		 0.51 0.27 -0.27 0.23 -1.17 -0.005
4 T 17.61 3 May '24 30 17.50
18.50		 P
C		 0.302
0.218		 14
285		 0.53
0.12		 0.65 16.50
19.00		 P
C		 0.301
0.225		 65
78		 0.20
0.08		 0.28 0.37 -0.37 0.63 -0.59 -0.006
5 T 17.61 10 May '24 37 17.00
18.00		 P
C		 0.283
0.201		 14
14		 0.22
0.28		 0.50 16.50
18.50		 P
C		 0.284
0.208		 3
34		 0.23
0.17		 0.40 0.10 -0.10 0.40 -0.25 -0.007
6 T 17.61 3 May '24 30 17.50
18.00		 P
C		 0.302
0.209		 14
239		 0.53
0.25		 0.78 16.50
18.50		 P
C		 0.301
0.218		 65
285		 0.20
0.16		 0.36 0.42 -0.42 0.58 -0.72 -0.009
7 T 17.61 10 May '24 37 17.00
18.00		 P
C		 0.283
0.201		 14
14		 0.22
0.28		 0.50 16.50
19.00		 P
C		 0.284
0.211		 3
55		 0.23
0.11		 0.34 0.16 -0.16 0.84 -0.19 -0.010
8 T 17.61 3 May '24 30 17.00
18.50		 P
C		 0.297
0.218		 90
285		 0.31
0.12		 0.43 16.50
19.00		 P
C		 0.301
0.225		 65
78		 0.20
0.08		 0.28 0.15 -0.15 0.35 -0.43 -0.011
9 T 17.61 3 May '24 30 17.50
18.00		 P
C		 0.302
0.209		 14
239		 0.53
0.25		 0.78 17.00
19.00		 P
C		 0.297
0.225		 90
78		 0.35
0.08		 0.43 0.35 -0.35 0.65 -0.54 -0.011
10 T 17.61 3 May '24 30 17.00
18.00		 P
C		 0.297
0.209		 90
239		 0.31
0.25		 0.56 16.50
18.50		 P
C		 0.301
0.218		 65
285		 0.20
0.16		 0.36 0.20 -0.20 0.30 -0.67 -0.014
11 T 17.61 3 May '24 30 17.50
18.00		 P
C		 0.302
0.209		 14
239		 0.53
0.25		 0.78 16.50
19.00		 P
C		 0.301
0.225		 65
78		 0.20
0.08		 0.28 0.50 -0.50 0.50 -1.00 -0.015
12 T 17.61 3 May '24 30 17.00
18.00		 P
C		 0.297
0.209		 90
239		 0.31
0.25		 0.56 16.50
19.00		 P
C		 0.301
0.225		 65
78		 0.20
0.08		 0.28 0.28 -0.28 0.72 -0.39 -0.021
13 T 17.61 10 May '24 37 17.50
18.50		 P
C		 0.248
0.208		 12
34		 0.38
0.04		 0.42 17.00
19.00		 P
C		 0.283
0.211		 14
55		 0.73
0.11		 0.84 (0.42) 0.42 0.92 0.46 -0.038
14 T 17.61 10 May '24 37 17.50
18.50		 P
C		 0.248
0.208		 12
34		 0.38
0.04		 0.42 16.50
19.00		 P
C		 0.284
0.211		 3
55		 0.23
0.11		 0.34 0.08 -0.08 0.92 -0.09 -0.039
15 T 17.61 10 May '24 37 17.50
18.00		 P
C		 0.248
0.201		 12
14		 0.38
0.28		 0.66 17.00
18.50		 P
C		 0.283
0.208		 14
34		 0.73
0.17		 0.90 (0.24) 0.24 0.74 0.32 -0.041
16 T 17.61 10 May '24 37 17.50
18.00		 P
C		 0.248
0.201		 12
14		 0.38
0.28		 0.66 16.50
18.50		 P
C		 0.284
0.208		 3
34		 0.23
0.17		 0.40 0.26 -0.26 0.74 -0.35 -0.042
17 T 17.61 10 May '24 37 17.50
18.00		 P
C		 0.248
0.201		 12
14		 0.38
0.28		 0.66 17.00
19.00		 P
C		 0.283
0.211		 14
55		 0.73
0.11		 0.84 (0.18) 0.18 1.18 0.15 -0.044
18 T 17.61 10 May '24 37 17.50
18.00		 P
C		 0.248
0.201		 12
14		 0.38
0.28		 0.66 16.50
19.00		 P
C		 0.284
0.211		 3
55		 0.23
0.11		 0.34 0.32 -0.32 0.68 -0.47 -0.045
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.