Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For T Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 1, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 T 34.12 6 Sep '19 36 34.00
34.50
P
C
0.161
0.172
3
41
0.60
0.50
1.10 33.50
35.50
P
C
0.170
0.155
418
40
0.47
0.23
0.70 0.40 -0.40 0.60 -0.67 0.008
2 T 34.12 6 Sep '19 36 33.50
34.50
P
C
0.170
0.172
418
41
0.43
0.50
0.93 33.00
35.50
P
C
0.181
0.155
5
40
0.34
0.23
0.57 0.36 -0.36 0.64 -0.56 0.007
3 T 34.12 6 Sep '19 36 34.00
35.00
P
C
0.161
0.165
3
77
0.60
0.32
0.92 33.50
35.50
P
C
0.170
0.155
418
40
0.47
0.23
0.70 0.22 -0.22 0.28 -0.79 0.001
4 T 34.12 6 Sep '19 36 33.50
35.00
P
C
0.170
0.165
418
77
0.43
0.32
0.75 33.00
35.50
P
C
0.181
0.155
5
40
0.34
0.23
0.57 0.18 -0.18 0.32 -0.56 -0.001
5 T 34.12 6 Sep '19 36 34.00
34.50
P
C
0.161
0.172
3
41
0.60
0.50
1.10 33.50
35.00
P
C
0.170
0.165
418
77
0.47
0.38
0.85 0.25 -0.25 0.25 -1.00 -0.001
6 T 34.12 6 Sep '19 36 34.00
34.50
P
C
0.161
0.172
3
41
0.60
0.50
1.10 33.00
35.50
P
C
0.181
0.155
5
40
0.34
0.23
0.57 0.53 -0.53 0.47 -1.13 -0.002
7 T 34.12 6 Sep '19 36 33.50
34.50
P
C
0.170
0.172
418
41
0.43
0.50
0.93 33.00
35.00
P
C
0.181
0.165
5
77
0.34
0.38
0.72 0.21 -0.21 0.29 -0.72 -0.003
8 T 34.12 13 Sep '19 43 33.50
35.00
P
C
0.170
0.167
37
10
0.48
0.38
0.86 33.00
35.50
P
C
0.180
0.167
8
3
0.42
0.31
0.73 0.13 -0.13 0.37 -0.35 -0.010
9 T 34.12 13 Sep '19 43 34.00
35.00
P
C
0.160
0.167
2
10
0.64
0.38
1.02 33.50
35.50
P
C
0.170
0.167
37
3
0.54
0.31
0.85 0.17 -0.17 0.33 -0.52 -0.010
10 T 34.12 6 Sep '19 36 34.00
35.00
P
C
0.161
0.165
3
77
0.60
0.32
0.92 33.00
35.50
P
C
0.181
0.155
5
40
0.34
0.23
0.57 0.35 -0.35 0.65 -0.54 -0.010
11 T 34.12 13 Sep '19 43 33.50
34.50
P
C
0.170
0.166
37
3
0.48
0.56
1.04 33.00
35.50
P
C
0.180
0.167
8
3
0.42
0.31
0.73 0.31 -0.31 0.69 -0.45 -0.010
12 T 34.12 13 Sep '19 43 34.00
34.50
P
C
0.160
0.166
2
3
0.64
0.56
1.20 33.50
35.50
P
C
0.170
0.167
37
3
0.54
0.31
0.85 0.35 -0.35 0.65 -0.54 -0.011
13 T 34.12 13 Sep '19 43 33.50
34.50
P
C
0.170
0.166
37
3
0.48
0.56
1.04 33.00
35.00
P
C
0.180
0.167
8
10
0.42
0.46
0.88 0.16 -0.16 0.34 -0.47 -0.011
14 T 34.12 13 Sep '19 43 34.00
34.50
P
C
0.160
0.166
2
3
0.64
0.56
1.20 33.50
35.00
P
C
0.170
0.167
37
10
0.54
0.46
1.00 0.20 -0.20 0.30 -0.67 -0.011
15 T 34.12 6 Sep '19 36 34.00
34.50
P
C
0.161
0.172
3
41
0.60
0.50
1.10 33.00
35.00
P
C
0.181
0.165
5
77
0.34
0.38
0.72 0.38 -0.38 0.62 -0.61 -0.012
16 T 34.12 13 Sep '19 43 34.00
35.00
P
C
0.160
0.167
2
10
0.64
0.38
1.02 33.00
35.50
P
C
0.180
0.167
8
3
0.42
0.31
0.73 0.29 -0.29 0.71 -0.41 -0.020
17 T 34.12 13 Sep '19 43 34.00
34.50
P
C
0.160
0.166
2
3
0.64
0.56
1.20 33.00
35.50
P
C
0.180
0.167
8
3
0.42
0.31
0.73 0.47 -0.47 0.53 -0.89 -0.020
18 T 34.12 13 Sep '19 43 34.00
34.50
P
C
0.160
0.166
2
3
0.64
0.56
1.20 33.00
35.00
P
C
0.180
0.167
8
10
0.42
0.46
0.88 0.32 -0.32 0.68 -0.47 -0.021
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.