Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For T Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 17, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 T 30.25 28 Aug '20 42 29.50
30.50
P
C
0.309
0.304
10
15
0.84
1.05
1.89 29.00
31.50
P
C
0.306
0.291
13
18
0.79
0.74
1.53 0.36 -0.36 0.64 -0.56 0.017
2 T 30.25 28 Aug '20 42 29.50
30.50
P
C
0.309
0.304
10
15
0.84
1.05
1.89 29.00
31.00
P
C
0.306
0.297
13
27
0.79
0.94
1.73 0.16 -0.16 0.34 -0.47 0.011
3 T 30.25 28 Aug '20 42 29.50
31.00
P
C
0.309
0.297
10
27
0.84
0.82
1.66 29.00
31.50
P
C
0.306
0.291
13
18
0.79
0.74
1.53 0.13 -0.13 0.37 -0.35 0.009
4 T 30.25 28 Aug '20 42 30.00
30.50
P
C
0.300
0.304
4
15
1.05
1.05
2.10 29.00
31.50
P
C
0.306
0.291
13
18
0.79
0.74
1.53 0.57 -0.57 0.43 -1.33 0.008
5 T 30.25 28 Aug '20 42 30.00
30.50
P
C
0.300
0.304
4
15
1.05
1.05
2.10 29.50
31.50
P
C
0.309
0.291
10
18
0.97
0.74
1.71 0.39 -0.39 0.61 -0.64 0.004
6 T 30.25 14 Aug '20 28 29.50
30.50
P
C
0.316
0.313
32
43
0.70
0.86
1.56 29.00
31.50
P
C
0.324
0.301
76
41
0.58
0.58
1.16 0.40 -0.40 0.60 -0.67 0.004
7 T 30.25 14 Aug '20 28 30.00
30.50
P
C
0.307
0.313
34
43
0.86
0.86
1.72 29.50
31.50
P
C
0.316
0.301
32
41
0.74
0.58
1.32 0.40 -0.40 0.60 -0.67 0.003
8 T 30.25 7 Aug '20 21 30.00
30.50
P
C
0.309
0.313
796
61
0.75
0.75
1.50 29.50
31.00
P
C
0.313
0.306
45
307
0.63
0.60
1.23 0.27 -0.27 0.23 -1.17 0.003
9 T 30.25 28 Aug '20 42 30.00
30.50
P
C
0.300
0.304
4
15
1.05
1.05
2.10 29.00
31.00
P
C
0.306
0.297
13
27
0.79
0.94
1.73 0.37 -0.37 0.63 -0.59 0.002
10 T 30.25 14 Aug '20 28 29.50
30.50
P
C
0.316
0.313
32
43
0.70
0.86
1.56 29.00
31.00
P
C
0.324
0.305
76
169
0.58
0.73
1.31 0.25 -0.25 0.25 -1.00 -0.000
11 T 30.25 28 Aug '20 42 30.00
31.00
P
C
0.300
0.297
4
27
1.05
0.82
1.87 29.00
31.50
P
C
0.306
0.291
13
18
0.79
0.74
1.53 0.34 -0.34 0.66 -0.52 -0.000
12 T 30.25 14 Aug '20 28 30.00
30.50
P
C
0.307
0.313
34
43
0.86
0.86
1.72 29.50
31.00
P
C
0.316
0.305
32
169
0.74
0.73
1.47 0.25 -0.25 0.25 -1.00 -0.001
13 T 30.25 28 Aug '20 42 30.00
30.50
P
C
0.300
0.304
4
15
1.05
1.05
2.10 29.50
31.00
P
C
0.309
0.297
10
27
0.97
0.94
1.91 0.19 -0.19 0.31 -0.61 -0.002
14 T 30.25 28 Aug '20 42 30.00
31.00
P
C
0.300
0.297
4
27
1.05
0.82
1.87 29.50
31.50
P
C
0.309
0.291
10
18
0.97
0.74
1.71 0.16 -0.16 0.34 -0.47 -0.004
15 T 30.25 14 Aug '20 28 29.50
31.00
P
C
0.316
0.305
32
169
0.70
0.68
1.38 29.00
31.50
P
C
0.324
0.301
76
41
0.58
0.58
1.16 0.22 -0.22 0.28 -0.79 -0.004
16 T 30.25 7 Aug '20 21 30.00
30.50
P
C
0.309
0.313
796
61
0.75
0.75
1.50 29.50
31.50
P
C
0.313
0.313
45
49
0.63
0.47
1.10 0.40 -0.40 0.60 -0.67 -0.004
17 T 30.25 14 Aug '20 28 30.00
31.00
P
C
0.307
0.305
34
169
0.86
0.68
1.54 29.50
31.50
P
C
0.316
0.301
32
41
0.74
0.58
1.32 0.22 -0.22 0.28 -0.79 -0.005
18 T 30.25 14 Aug '20 28 30.00
30.50
P
C
0.307
0.313
34
43
0.86
0.86
1.72 29.00
31.50
P
C
0.324
0.301
76
41
0.58
0.58
1.16 0.56 -0.56 0.44 -1.27 -0.005
19 T 30.25 14 Aug '20 28 30.00
30.50
P
C
0.307
0.313
34
43
0.86
0.86
1.72 29.00
31.00
P
C
0.324
0.305
76
169
0.58
0.73
1.31 0.41 -0.41 0.59 -0.69 -0.009
20 T 30.25 7 Aug '20 21 29.50
30.50
P
C
0.313
0.313
45
61
0.55
0.75
1.30 29.00
31.00
P
C
0.332
0.306
157
307
0.46
0.60
1.06 0.24 -0.24 0.26 -0.92 -0.011
21 T 30.25 7 Aug '20 21 30.00
31.00
P
C
0.309
0.306
796
307
0.75
0.54
1.29 29.50
31.50
P
C
0.313
0.313
45
49
0.63
0.47
1.10 0.19 -0.19 0.31 -0.61 -0.012
22 T 30.25 14 Aug '20 28 30.00
31.00
P
C
0.307
0.305
34
169
0.86
0.68
1.54 29.00
31.50
P
C
0.324
0.301
76
41
0.58
0.58
1.16 0.38 -0.38 0.62 -0.61 -0.013
23 T 30.25 7 Aug '20 21 30.00
30.50
P
C
0.309
0.313
796
61
0.75
0.75
1.50 29.00
31.00
P
C
0.332
0.306
157
307
0.46
0.60
1.06 0.44 -0.44 0.56 -0.79 -0.016
24 T 30.25 7 Aug '20 21 29.50
30.50
P
C
0.313
0.313
45
61
0.55
0.75
1.30 29.00
31.50
P
C
0.332
0.313
157
49
0.46
0.47
0.93 0.37 -0.37 0.63 -0.59 -0.018
25 T 30.25 7 Aug '20 21 30.00
30.50
P
C
0.309
0.313
796
61
0.75
0.75
1.50 29.00
31.50
P
C
0.332
0.313
157
49
0.46
0.47
0.93 0.57 -0.57 0.43 -1.33 -0.023
26 T 30.25 7 Aug '20 21 29.50
31.00
P
C
0.313
0.306
45
307
0.55
0.54
1.09 29.00
31.50
P
C
0.332
0.313
157
49
0.46
0.47
0.93 0.16 -0.16 0.34 -0.47 -0.026
27 T 30.25 7 Aug '20 21 30.00
31.00
P
C
0.309
0.306
796
307
0.75
0.54
1.29 29.00
31.50
P
C
0.332
0.313
157
49
0.46
0.47
0.93 0.36 -0.36 0.64 -0.56 -0.031
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.