Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For TCOM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 16, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 TCOM 22.54 19 Jun '20 95 22.00
23.00
P
C
0.749
0.941
32
4
2.70
2.30
5.00 21.00
25.00
P
C
0.731
0.715
117
50
2.60
3.90
6.50 (1.50) 1.50 3.50 0.43 0.244
2 TCOM 22.54 19 Jun '20 95 22.00
23.00
P
C
0.749
0.941
32
4
2.70
2.30
5.00 20.00
25.00
P
C
0.774
0.715
507
50
3.50
3.90
7.40 (2.40) 2.40 4.40 0.55 0.201
3 TCOM 22.54 19 Jun '20 95 21.00
23.00
P
C
0.731
0.941
117
4
2.45
2.30
4.75 20.00
25.00
P
C
0.774
0.715
507
50
3.50
3.90
7.40 (2.65) 2.65 4.65 0.57 0.184
4 TCOM 22.54 17 Apr '20 32 22.00
23.00
P
C
0.862
1.016
98
125
1.80
1.15
2.95 21.00
24.00
P
C
0.893
0.898
80
134
2.75
3.80
6.55 (3.60) 3.60 4.60 0.78 0.087
5 TCOM 22.54 17 Apr '20 32 21.00
23.00
P
C
0.893
1.016
80
125
1.50
1.15
2.65 20.00
24.00
P
C
0.942
0.898
372
134
1.50
3.80
5.30 (2.65) 2.65 3.65 0.73 0.069
6 TCOM 22.54 17 Apr '20 32 22.00
23.00
P
C
0.862
1.016
98
125
1.80
1.15
2.95 21.00
25.00
P
C
0.893
0.917
80
22
2.75
2.05
4.80 (1.85) 1.85 3.85 0.48 0.068
7 TCOM 22.54 17 Apr '20 32 21.00
23.00
P
C
0.893
1.016
80
125
1.50
1.15
2.65 20.00
25.00
P
C
0.942
0.917
372
22
1.50
2.05
3.55 (0.90) 0.90 2.90 0.31 0.051
8 TCOM 22.54 17 Apr '20 32 22.00
23.00
P
C
0.862
1.016
98
125
1.80
1.15
2.95 20.00
24.00
P
C
0.942
0.898
372
134
1.50
3.80
5.30 (2.35) 2.35 4.35 0.54 0.038
9 TCOM 22.54 17 Apr '20 32 22.00
23.00
P
C
0.862
1.016
98
125
1.80
1.15
2.95 20.00
25.00
P
C
0.942
0.917
372
22
1.50
2.05
3.55 (0.60) 0.60 2.60 0.23 0.019
10 TCOM 22.54 17 Apr '20 32 22.00
24.00
P
C
0.862
0.898
98
134
1.80
0.90
2.70 21.00
25.00
P
C
0.893
0.917
80
22
2.75
2.05
4.80 (2.10) 2.10 3.10 0.68 -0.050
11 TCOM 22.54 17 Apr '20 32 21.00
24.00
P
C
0.893
0.898
80
134
1.50
0.90
2.40 20.00
25.00
P
C
0.942
0.917
372
22
1.50
2.05
3.55 (1.15) 1.15 2.15 0.53 -0.067
12 TCOM 22.54 17 Apr '20 32 22.00
24.00
P
C
0.862
0.898
98
134
1.80
0.90
2.70 20.00
25.00
P
C
0.942
0.917
372
22
1.50
2.05
3.55 (0.85) 0.85 2.85 0.30 -0.099
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.