Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For TCOM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 17, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 TCOM 25.95 17 Jul '20 30 24.00
26.00
P
C
0.505
0.497
5
22
0.65
1.35
2.00 23.00
27.00
P
C
0.535
0.467
26
43
0.50
1.05
1.55 0.45 -0.45 0.55 -0.82 -0.000
2 TCOM 25.95 17 Jul '20 30 24.00
26.00
P
C
0.505
0.497
5
22
0.65
1.35
2.00 23.00
28.00
P
C
0.535
0.471
26
10
0.50
0.70
1.20 0.80 -0.80 1.20 -0.67 -0.004
3 TCOM 25.95 18 Sep '20 93 24.00
26.00
P
C
0.489
0.455
40
30
1.45
2.30
3.75 23.00
27.00
P
C
0.505
0.449
10
725
1.35
2.05
3.40 0.35 -0.35 0.65 -0.54 -0.010
4 TCOM 25.95 18 Sep '20 93 25.00
26.00
P
C
0.468
0.455
115
30
1.85
2.30
4.15 24.00
27.00
P
C
0.489
0.449
40
725
1.65
2.05
3.70 0.45 -0.45 0.55 -0.82 -0.015
5 TCOM 25.95 18 Sep '20 93 24.00
26.00
P
C
0.489
0.455
40
30
1.45
2.30
3.75 23.00
28.00
P
C
0.505
0.460
10
47
1.35
1.65
3.00 0.75 -0.75 1.25 -0.60 -0.021
6 TCOM 25.95 18 Sep '20 93 25.00
26.00
P
C
0.468
0.455
115
30
1.85
2.30
4.15 24.00
28.00
P
C
0.489
0.460
40
47
1.65
1.65
3.30 0.85 -0.85 1.15 -0.74 -0.026
7 TCOM 25.95 18 Sep '20 93 24.00
27.00
P
C
0.489
0.449
40
725
1.45
1.85
3.30 23.00
28.00
P
C
0.505
0.460
10
47
1.35
1.65
3.00 0.30 -0.30 0.70 -0.43 -0.027
8 TCOM 25.95 18 Sep '20 93 25.00
26.00
P
C
0.468
0.455
115
30
1.85
2.30
4.15 23.00
27.00
P
C
0.505
0.449
10
725
1.35
2.05
3.40 0.75 -0.75 1.25 -0.60 -0.031
9 TCOM 25.95 18 Sep '20 93 25.00
27.00
P
C
0.468
0.449
115
725
1.85
1.85
3.70 24.00
28.00
P
C
0.489
0.460
40
47
1.65
1.65
3.30 0.40 -0.40 0.60 -0.67 -0.032
10 TCOM 25.95 17 Jul '20 30 24.00
27.00
P
C
0.505
0.467
5
43
0.65
0.90
1.55 23.00
28.00
P
C
0.535
0.471
26
10
0.50
0.70
1.20 0.35 -0.35 0.65 -0.54 -0.034
11 TCOM 25.95 18 Sep '20 93 25.00
26.00
P
C
0.468
0.455
115
30
1.85
2.30
4.15 23.00
28.00
P
C
0.505
0.460
10
47
1.35
1.65
3.00 1.15 -1.15 0.85 -1.35 -0.042
12 TCOM 25.95 18 Sep '20 93 25.00
27.00
P
C
0.468
0.449
115
725
1.85
1.85
3.70 23.00
28.00
P
C
0.505
0.460
10
47
1.35
1.65
3.00 0.70 -0.70 1.30 -0.54 -0.048
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.