Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For THC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 THC 97.34 19 Apr '24 44 92.50
97.50
P
C
0.379
0.415
2
8
2.65
5.20
7.85 90.00
105.00
P
C
0.380
0.396
2
290
2.20
2.60
4.80 3.05 -3.05 4.45 -0.69 0.019
2 THC 97.34 19 Apr '24 44 92.50
97.50
P
C
0.379
0.415
2
8
2.65
5.20
7.85 90.00
100.00
P
C
0.380
0.399
2
1,656
2.20
4.40
6.60 1.25 -1.25 1.25 -1.00 0.015
3 THC 97.34 17 May '24 72 92.50
97.50
P
C
0.413
0.449
2
21
4.60
7.60
12.20 90.00
105.00
P
C
0.416
0.434
10
9
4.00
4.80
8.80 3.40 -3.40 4.10 -0.83 0.011
4 THC 97.34 19 Apr '24 44 95.00
97.50
P
C
0.369
0.415
5
8
3.50
5.20
8.70 92.50
105.00
P
C
0.379
0.396
2
290
2.95
2.60
5.55 3.15 -3.15 4.35 -0.72 0.010
5 THC 97.34 19 Apr '24 44 95.00
97.50
P
C
0.369
0.415
5
8
3.50
5.20
8.70 90.00
105.00
P
C
0.380
0.396
2
290
2.20
2.60
4.80 3.90 -3.90 3.60 -1.08 0.009
6 THC 97.34 19 Apr '24 44 95.00
97.50
P
C
0.369
0.415
5
8
3.50
5.20
8.70 92.50
100.00
P
C
0.379
0.399
2
1,656
2.95
4.40
7.35 1.35 -1.35 1.15 -1.17 0.006
7 THC 97.34 19 Apr '24 44 95.00
97.50
P
C
0.369
0.415
5
8
3.50
5.20
8.70 90.00
100.00
P
C
0.380
0.399
2
1,656
2.20
4.40
6.60 2.10 -2.10 2.90 -0.72 0.006
8 THC 97.34 17 May '24 72 92.50
100.00
P
C
0.413
0.442
2
1,423
4.60
6.40
11.00 90.00
105.00
P
C
0.416
0.434
10
9
4.00
4.80
8.80 2.20 -2.20 2.80 -0.79 0.005
9 THC 97.34 17 May '24 72 92.50
97.50
P
C
0.413
0.449
2
21
4.60
7.60
12.20 90.00
100.00
P
C
0.416
0.442
10
1,423
4.00
6.70
10.70 1.50 -1.50 1.00 -1.50 0.003
10 THC 97.34 19 Apr '24 44 92.50
100.00
P
C
0.379
0.399
2
1,656
2.65
4.10
6.75 90.00
105.00
P
C
0.380
0.396
2
290
2.20
2.60
4.80 1.95 -1.95 3.05 -0.64 0.003
11 THC 97.34 17 May '24 72 95.00
97.50
P
C
0.400
0.449
36
21
5.50
7.60
13.10 92.50
105.00
P
C
0.413
0.434
2
9
4.90
4.80
9.70 3.40 -3.40 4.10 -0.83 0.001
12 THC 97.34 17 May '24 72 95.00
97.50
P
C
0.400
0.449
36
21
5.50
7.60
13.10 90.00
105.00
P
C
0.416
0.434
10
9
4.00
4.80
8.80 4.30 -4.30 3.20 -1.34 -0.002
13 THC 97.34 17 May '24 72 95.00
100.00
P
C
0.400
0.442
36
1,423
5.50
6.40
11.90 92.50
105.00
P
C
0.413
0.434
2
9
4.90
4.80
9.70 2.20 -2.20 2.80 -0.79 -0.005
14 THC 97.34 19 Apr '24 44 95.00
100.00
P
C
0.369
0.399
5
1,656
3.50
4.10
7.60 92.50
105.00
P
C
0.379
0.396
2
290
2.95
2.60
5.55 2.05 -2.05 2.95 -0.69 -0.006
15 THC 97.34 17 May '24 72 95.00
97.50
P
C
0.400
0.449
36
21
5.50
7.60
13.10 92.50
100.00
P
C
0.413
0.442
2
1,423
4.90
6.70
11.60 1.50 -1.50 1.00 -1.50 -0.007
16 THC 97.34 19 Apr '24 44 95.00
100.00
P
C
0.369
0.399
5
1,656
3.50
4.10
7.60 90.00
105.00
P
C
0.380
0.396
2
290
2.20
2.60
4.80 2.80 -2.80 2.20 -1.27 -0.007
17 THC 97.34 17 May '24 72 95.00
100.00
P
C
0.400
0.442
36
1,423
5.50
6.40
11.90 90.00
105.00
P
C
0.416
0.434
10
9
4.00
4.80
8.80 3.10 -3.10 1.90 -1.63 -0.008
18 THC 97.34 17 May '24 72 95.00
97.50
P
C
0.400
0.449
36
21
5.50
7.60
13.10 90.00
100.00
P
C
0.416
0.442
10
1,423
4.00
6.70
10.70 2.40 -2.40 2.60 -0.92 -0.010
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.