Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For TLT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 1, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 TLT 118.66 12 Apr '19 42 118.50
119.50
P
C
0.089
0.097
10
1
1.29
1.03
2.32 118.00
120.00
P
C
0.089
0.092
5
2
1.19
1.03
2.22 0.10 -0.10 0.40 -0.25 0.005
2 TLT 118.66 12 Apr '19 42 118.50
119.50
P
C
0.089
0.097
10
1
1.29
1.03
2.32 117.50
120.00
P
C
0.089
0.092
5
2
0.98
1.03
2.01 0.31 -0.31 0.69 -0.45 0.004
3 TLT 118.66 12 Apr '19 42 118.00
119.50
P
C
0.089
0.097
5
1
1.06
1.03
2.09 117.50
120.00
P
C
0.089
0.092
5
2
0.98
1.03
2.01 0.08 -0.08 0.42 -0.19 0.004
4 TLT 118.66 5 Apr '19 35 118.50
119.50
P
C
0.092
0.094
914
1
1.18
0.90
2.08 118.00
120.00
P
C
0.091
0.092
14
729
1.08
0.84
1.92 0.16 -0.16 0.34 -0.47 0.002
5 TLT 118.66 5 Apr '19 35 118.50
119.50
P
C
0.092
0.094
914
1
1.18
0.90
2.08 117.50
120.00
P
C
0.091
0.092
6
729
0.87
0.84
1.71 0.37 -0.37 0.63 -0.59 0.002
6 TLT 118.66 5 Apr '19 35 118.00
119.50
P
C
0.091
0.094
14
1
0.95
0.90
1.85 117.50
120.00
P
C
0.091
0.092
6
729
0.87
0.84
1.71 0.14 -0.14 0.36 -0.39 0.002
7 TLT 118.66 12 Apr '19 42 118.50
119.00
P
C
0.089
0.092
10
6
1.29
1.25
2.54 118.00
120.00
P
C
0.089
0.092
5
2
1.19
1.03
2.22 0.32 -0.32 0.68 -0.47 0.001
8 TLT 118.66 12 Apr '19 42 118.50
119.00
P
C
0.089
0.092
10
6
1.29
1.25
2.54 117.50
120.00
P
C
0.089
0.092
5
2
0.98
1.03
2.01 0.53 -0.53 0.47 -1.13 0.000
9 TLT 118.66 12 Apr '19 42 118.00
119.00
P
C
0.089
0.092
5
6
1.06
1.25
2.31 117.50
120.00
P
C
0.089
0.092
5
2
0.98
1.03
2.01 0.30 -0.30 0.70 -0.43 0.000
10 TLT 118.66 5 Apr '19 35 118.50
119.00
P
C
0.092
0.088
914
15
1.18
1.09
2.27 118.00
120.00
P
C
0.091
0.092
14
729
1.08
0.84
1.92 0.35 -0.35 0.65 -0.54 -0.004
11 TLT 118.66 5 Apr '19 35 118.50
119.00
P
C
0.092
0.088
914
15
1.18
1.09
2.27 117.50
120.00
P
C
0.091
0.092
6
729
0.87
0.84
1.71 0.56 -0.56 0.44 -1.27 -0.004
12 TLT 118.66 12 Apr '19 42 118.50
119.00
P
C
0.089
0.092
10
6
1.29
1.25
2.54 118.00
119.50
P
C
0.089
0.097
5
1
1.19
1.25
2.44 0.10 -0.10 0.40 -0.25 -0.004
13 TLT 118.66 5 Apr '19 35 118.00
119.00
P
C
0.091
0.088
14
15
0.95
1.09
2.04 117.50
120.00
P
C
0.091
0.092
6
729
0.87
0.84
1.71 0.33 -0.33 0.67 -0.49 -0.004
14 TLT 118.66 12 Apr '19 42 118.50
119.00
P
C
0.089
0.092
10
6
1.29
1.25
2.54 117.50
119.50
P
C
0.089
0.097
5
1
0.98
1.25
2.23 0.31 -0.31 0.69 -0.45 -0.005
15 TLT 118.66 12 Apr '19 42 118.00
119.00
P
C
0.089
0.092
5
6
1.06
1.25
2.31 117.50
119.50
P
C
0.089
0.097
5
1
0.98
1.25
2.23 0.08 -0.08 0.42 -0.19 -0.005
16 TLT 118.66 5 Apr '19 35 118.50
119.00
P
C
0.092
0.088
914
15
1.18
1.09
2.27 118.00
119.50
P
C
0.091
0.094
14
1
1.08
1.07
2.15 0.12 -0.12 0.38 -0.32 -0.005
17 TLT 118.66 5 Apr '19 35 118.50
119.00
P
C
0.092
0.088
914
15
1.18
1.09
2.27 117.50
119.50
P
C
0.091
0.094
6
1
0.87
1.07
1.94 0.33 -0.33 0.67 -0.49 -0.005
18 TLT 118.66 5 Apr '19 35 118.00
119.00
P
C
0.091
0.088
14
15
0.95
1.09
2.04 117.50
119.50
P
C
0.091
0.094
6
1
0.87
1.07
1.94 0.10 -0.10 0.40 -0.25 -0.006
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.