Iron Condor Screener for TMF


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 28, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	TMF	54.50	3 May '24	36	54.00 55.00	P C	0.365 0.398	3 15	2.18 2.45	4.63	53.50 56.00	P C	0.366 0.392	11 31	2.04 2.10	4.14	0.49	-0.49	0.51	-0.96	0.005
2	TMF	54.50	3 May '24	36	53.50 55.00	P C	0.366 0.398	11 15	1.95 2.45	4.40	53.00 56.00	P C	0.368 0.392	1 31	1.83 2.10	3.93	0.47	-0.47	0.53	-0.89	0.004
3	TMF	54.50	3 May '24	36	54.00 55.00	P C	0.365 0.398	3 15	2.18 2.45	4.63	53.00 56.00	P C	0.368 0.392	1 31	1.83 2.10	3.93	0.70	-0.70	0.30	-2.33	0.004
4	TMF	54.50	17 May '24	50	54.00 55.00	P C	0.367 0.405	4 18	2.63 3.00	5.63	53.00 56.00	P C	0.369 0.402	29 31	2.25 2.63	4.88	0.75	-0.75	0.25	-3.00	0.001
5	TMF	54.50	3 May '24	36	54.50 55.00	P C	0.360 0.398	1 15	2.38 2.45	4.83	54.00 56.00	P C	0.365 0.392	3 31	2.27 2.10	4.37	0.46	-0.46	0.54	-0.85	0.001
6	TMF	54.50	3 May '24	36	54.50 55.00	P C	0.360 0.398	1 15	2.38 2.45	4.83	53.50 56.00	P C	0.366 0.392	11 31	2.04 2.10	4.14	0.69	-0.69	0.31	-2.23	0.000
7	TMF	54.50	16 Aug '24	141	54.00 55.00	P C	0.403 0.429	3 5	4.85 5.60	10.45	53.00 56.00	P C	0.404 0.427	4 17	4.60 5.40	10.00	0.45	-0.45	0.55	-0.82	-0.000
8	TMF	54.50	3 May '24	36	54.50 55.00	P C	0.360 0.398	1 15	2.38 2.45	4.83	53.00 56.00	P C	0.368 0.392	1 31	1.83 2.10	3.93	0.90	-0.90	0.60	-1.50	-0.001

Go to the old report

Data Provided by HistoricalOptionData.com

stock volume stock advice historical options prices what are growth stocks trading options basics bull call spreads iron condor list of stock symbols diagonal call spread stock market this morning stock trading tips preferred stock risk good dividend stocks open interest percentage option price calculator best high dividend stocks success stock market trading common stock risk trading with leverage stock growth rate large growth stocks

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.