Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For TNK Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 7, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 TNK 18.10 19 Jun '20 43 17.50
20.00
P
C
1.295
1.211
547
53
2.50
2.20
4.70 15.00
22.50
P
C
1.244
1.198
63
31
1.55
1.60
3.15 1.55 -1.55 0.95 -1.63 0.064
2 TNK 18.10 19 Jun '20 43 17.50
20.00
P
C
1.295
1.211
547
53
2.50
2.20
4.70 12.50
22.50
P
C
1.262
1.198
45
31
0.75
1.60
2.35 2.35 -2.35 2.65 -0.89 0.047
3 TNK 18.10 21 Aug '20 106 17.50
22.50
P
C
1.261
1.194
6
5
4.00
2.85
6.85 15.00
25.00
P
C
1.245
1.173
3
37
3.20
2.85
6.05 0.80 -0.80 1.70 -0.47 0.037
4 TNK 18.10 19 Jun '20 43 17.50
20.00
P
C
1.295
1.211
547
53
2.50
2.20
4.70 15.00
25.00
P
C
1.244
1.233
63
154
1.55
1.15
2.70 2.00 -2.00 3.00 -0.67 0.029
5 TNK 18.10 21 Aug '20 106 17.50
20.00
P
C
1.261
1.178
6
10
4.00
3.50
7.50 15.00
25.00
P
C
1.245
1.173
3
37
3.20
2.85
6.05 1.45 -1.45 3.55 -0.41 0.021
6 TNK 18.10 19 Jun '20 43 17.50
22.50
P
C
1.295
1.198
547
31
2.50
1.50
4.00 15.00
25.00
P
C
1.244
1.233
63
154
1.55
1.15
2.70 1.30 -1.30 1.20 -1.08 0.015
7 TNK 18.10 19 Jun '20 43 17.50
20.00
P
C
1.295
1.211
547
53
2.50
2.20
4.70 12.50
25.00
P
C
1.262
1.233
45
154
0.75
1.15
1.90 2.80 -2.80 2.20 -1.27 0.011
8 TNK 18.10 21 Aug '20 106 17.50
20.00
P
C
1.261
1.178
6
10
4.00
3.50
7.50 15.00
22.50
P
C
1.245
1.194
3
5
3.20
3.50
6.70 0.80 -0.80 1.70 -0.47 0.000
9 TNK 18.10 19 Jun '20 43 17.50
22.50
P
C
1.295
1.198
547
31
2.50
1.50
4.00 12.50
25.00
P
C
1.262
1.233
45
154
0.75
1.15
1.90 2.10 -2.10 2.90 -0.72 -0.002
10 TNK 18.10 21 Aug '20 106 17.50
22.50
P
C
1.261
1.194
6
5
4.00
2.85
6.85 12.50
25.00
P
C
1.284
1.173
19
37
2.20
2.85
5.05 1.80 -1.80 3.20 -0.56 -0.003
11 TNK 18.10 19 Jun '20 43 15.00
20.00
P
C
1.244
1.211
63
53
1.50
2.20
3.70 12.50
22.50
P
C
1.262
1.198
45
31
0.75
1.60
2.35 1.35 -1.35 1.15 -1.17 -0.004
12 TNK 18.10 21 Aug '20 106 17.50
20.00
P
C
1.261
1.178
6
10
4.00
3.50
7.50 12.50
25.00
P
C
1.284
1.173
19
37
2.20
2.85
5.05 2.45 -2.45 2.55 -0.96 -0.019
13 TNK 18.10 21 Aug '20 106 15.00
22.50
P
C
1.245
1.194
3
5
2.70
2.85
5.55 12.50
25.00
P
C
1.284
1.173
19
37
2.20
2.85
5.05 0.50 -0.50 2.00 -0.25 -0.019
14 TNK 18.10 21 Aug '20 106 15.00
20.00
P
C
1.245
1.178
3
10
2.70
3.50
6.20 12.50
25.00
P
C
1.284
1.173
19
37
2.20
2.85
5.05 1.15 -1.15 3.85 -0.30 -0.035
15 TNK 18.10 21 Aug '20 106 17.50
20.00
P
C
1.261
1.178
6
10
4.00
3.50
7.50 12.50
22.50
P
C
1.284
1.194
19
5
2.20
3.50
5.70 1.80 -1.80 3.20 -0.56 -0.039
16 TNK 18.10 19 Jun '20 43 15.00
20.00
P
C
1.244
1.211
63
53
1.50
2.20
3.70 12.50
25.00
P
C
1.262
1.233
45
154
0.75
1.15
1.90 1.80 -1.80 3.20 -0.56 -0.040
17 TNK 18.10 19 Jun '20 43 15.00
22.50
P
C
1.244
1.198
63
31
1.50
1.50
3.00 12.50
25.00
P
C
1.262
1.233
45
154
0.75
1.15
1.90 1.10 -1.10 1.40 -0.79 -0.053
18 TNK 18.10 21 Aug '20 106 15.00
20.00
P
C
1.245
1.178
3
10
2.70
3.50
6.20 12.50
22.50
P
C
1.284
1.194
19
5
2.20
3.50
5.70 0.50 -0.50 2.00 -0.25 -0.056
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.