Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For TROW Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 TROW 116.89 17 May '24 71 115.00
120.00
P
C
0.272
0.258
5
7
4.40
3.90
8.30 110.00
125.00
P
C
0.274
0.254
22
2
5.00
2.45
7.45 0.85 -0.85 4.15 -0.20 0.002
2 TROW 116.89 17 May '24 71 115.00
120.00
P
C
0.272
0.258
5
7
4.40
3.90
8.30 110.00
130.00
P
C
0.274
0.255
22
1
5.00
1.40
6.40 1.90 -1.90 8.10 -0.23 0.001
3 TROW 116.89 17 May '24 71 115.00
125.00
P
C
0.272
0.254
5
2
4.40
2.25
6.65 110.00
130.00
P
C
0.274
0.255
22
1
5.00
1.40
6.40 0.25 -0.25 4.75 -0.05 -0.003
4 TROW 116.89 21 Jun '24 106 110.00
120.00
P
C
0.283
0.244
21
13
3.70
4.90
8.60 105.00
125.00
P
C
0.287
0.245
1
3
2.50
3.30
5.80 2.80 -2.80 2.20 -1.27 -0.005
5 TROW 116.89 21 Jun '24 106 115.00
120.00
P
C
0.277
0.244
1
13
5.60
4.90
10.50 110.00
125.00
P
C
0.283
0.245
21
3
3.90
3.30
7.20 3.30 -3.30 1.70 -1.94 -0.006
6 TROW 116.89 21 Jun '24 106 115.00
120.00
P
C
0.277
0.244
1
13
5.60
4.90
10.50 105.00
125.00
P
C
0.287
0.245
1
3
2.50
3.30
5.80 4.70 -4.70 5.30 -0.89 -0.011
7 TROW 116.89 19 Apr '24 43 115.00
125.00
P
C
0.262
0.231
100
74
3.20
1.00
4.20 110.00
130.00
P
C
0.266
0.243
12
96
1.60
0.55
2.15 2.05 -2.05 2.95 -0.69 -0.016
8 TROW 116.89 19 Apr '24 43 110.00
125.00
P
C
0.266
0.231
12
74
1.50
1.00
2.50 105.00
130.00
P
C
0.281
0.243
28
96
0.75
0.55
1.30 1.20 -1.20 3.80 -0.32 -0.026
9 TROW 116.89 19 Apr '24 43 115.00
125.00
P
C
0.262
0.231
100
74
3.20
1.00
4.20 105.00
130.00
P
C
0.281
0.243
28
96
0.75
0.55
1.30 2.90 -2.90 7.10 -0.41 -0.030
10 TROW 116.89 19 Apr '24 43 115.00
120.00
P
C
0.262
0.198
100
11
3.20
1.45
4.65 110.00
125.00
P
C
0.266
0.231
12
74
1.60
1.15
2.75 1.90 -1.90 3.10 -0.61 -0.037
11 TROW 116.89 17 May '24 71 110.00
120.00
P
C
0.274
0.258
22
7
2.60
3.90
6.50 105.00
125.00
P
C
0.319
0.254
10
2
2.40
2.45
4.85 1.65 -1.65 3.35 -0.49 -0.042
12 TROW 116.89 17 May '24 71 110.00
120.00
P
C
0.274
0.258
22
7
2.60
3.90
6.50 105.00
130.00
P
C
0.319
0.255
10
1
2.40
1.40
3.80 2.70 -2.70 7.30 -0.37 -0.043
13 TROW 116.89 17 May '24 71 115.00
120.00
P
C
0.272
0.258
5
7
4.40
3.90
8.30 105.00
125.00
P
C
0.319
0.254
10
2
2.40
2.45
4.85 3.45 -3.45 6.55 -0.53 -0.043
14 TROW 116.89 17 May '24 71 115.00
120.00
P
C
0.272
0.258
5
7
4.40
3.90
8.30 105.00
130.00
P
C
0.319
0.255
10
1
2.40
1.40
3.80 4.50 -4.50 5.50 -0.82 -0.044
15 TROW 116.89 19 Apr '24 43 110.00
120.00
P
C
0.266
0.198
12
11
1.50
1.45
2.95 105.00
125.00
P
C
0.281
0.231
28
74
0.75
1.15
1.90 1.05 -1.05 3.95 -0.27 -0.047
16 TROW 116.89 17 May '24 71 110.00
125.00
P
C
0.274
0.254
22
2
2.60
2.25
4.85 105.00
130.00
P
C
0.319
0.255
10
1
2.40
1.40
3.80 1.05 -1.05 3.95 -0.27 -0.047
17 TROW 116.89 17 May '24 71 115.00
125.00
P
C
0.272
0.254
5
2
4.40
2.25
6.65 105.00
130.00
P
C
0.319
0.255
10
1
2.40
1.40
3.80 2.85 -2.85 7.15 -0.40 -0.048
18 TROW 116.89 19 Apr '24 43 115.00
120.00
P
C
0.262
0.198
100
11
3.20
1.45
4.65 110.00
130.00
P
C
0.266
0.243
12
96
1.60
0.55
2.15 2.50 -2.50 7.50 -0.33 -0.048
19 TROW 116.89 19 Apr '24 43 115.00
120.00
P
C
0.262
0.198
100
11
3.20
1.45
4.65 105.00
125.00
P
C
0.281
0.231
28
74
0.75
1.15
1.90 2.75 -2.75 7.25 -0.38 -0.051
20 TROW 116.89 19 Apr '24 43 110.00
120.00
P
C
0.266
0.198
12
11
1.50
1.45
2.95 105.00
130.00
P
C
0.281
0.243
28
96
0.75
0.55
1.30 1.65 -1.65 8.35 -0.20 -0.059
21 TROW 116.89 19 Apr '24 43 115.00
120.00
P
C
0.262
0.198
100
11
3.20
1.45
4.65 105.00
130.00
P
C
0.281
0.243
28
96
0.75
0.55
1.30 3.35 -3.35 6.65 -0.50 -0.063
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.