Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For TSLA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 14, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 TSLA 349.35 6 Dec '19 22 345.00
350.00
P
C
0.386
0.386
51
224
10.85
12.70
23.55 342.50
352.50
P
C
0.385
0.386
17
132
10.00
11.90
21.90 1.65 -1.65 0.85 -1.94 0.002
2 TSLA 349.35 27 Dec '19 43 345.00
350.00
P
C
0.387
0.386
38
126
16.05
17.95
34.00 342.50
355.00
P
C
0.387
0.385
22
11
15.25
16.10
31.35 2.65 -2.65 2.35 -1.13 0.001
3 TSLA 349.35 27 Dec '19 43 345.00
350.00
P
C
0.387
0.386
38
126
16.05
17.95
34.00 342.50
352.50
P
C
0.387
0.385
22
6
15.25
17.25
32.50 1.50 -1.50 1.00 -1.50 0.001
4 TSLA 349.35 6 Dec '19 22 345.00
350.00
P
C
0.386
0.386
51
224
10.85
12.70
23.55 342.50
355.00
P
C
0.385
0.387
17
666
10.00
10.85
20.85 2.70 -2.70 2.30 -1.17 0.001
5 TSLA 349.35 6 Dec '19 22 345.00
352.50
P
C
0.386
0.386
51
132
10.85
11.60
22.45 342.50
355.00
P
C
0.385
0.387
17
666
10.00
10.85
20.85 1.60 -1.60 0.90 -1.78 0.001
6 TSLA 349.35 27 Dec '19 43 345.00
352.50
P
C
0.387
0.385
38
6
16.05
16.70
32.75 342.50
355.00
P
C
0.387
0.385
22
11
15.25
16.10
31.35 1.40 -1.40 1.10 -1.27 0.000
7 TSLA 349.35 6 Dec '19 22 347.50
350.00
P
C
0.384
0.386
25
224
12.00
12.70
24.70 342.50
352.50
P
C
0.385
0.386
17
132
10.00
11.90
21.90 2.80 -2.80 2.20 -1.27 -0.001
8 TSLA 349.35 6 Dec '19 22 347.50
350.00
P
C
0.384
0.386
25
224
12.00
12.70
24.70 342.50
355.00
P
C
0.385
0.387
17
666
10.00
10.85
20.85 3.85 -3.85 1.15 -3.35 -0.001
9 TSLA 349.35 6 Dec '19 22 347.50
352.50
P
C
0.384
0.386
25
132
12.00
11.60
23.60 342.50
355.00
P
C
0.385
0.387
17
666
10.00
10.85
20.85 2.75 -2.75 2.25 -1.22 -0.001
10 TSLA 349.35 6 Dec '19 22 347.50
350.00
P
C
0.384
0.386
25
224
12.00
12.70
24.70 345.00
352.50
P
C
0.386
0.386
51
132
11.10
11.90
23.00 1.70 -1.70 0.80 -2.12 -0.002
11 TSLA 349.35 6 Dec '19 22 347.50
350.00
P
C
0.384
0.386
25
224
12.00
12.70
24.70 345.00
355.00
P
C
0.386
0.387
51
666
11.10
10.85
21.95 2.75 -2.75 2.25 -1.22 -0.003
12 TSLA 349.35 13 Dec '19 29 347.50
350.00
P
C
0.387
0.391
4
131
14.05
14.85
28.90 345.00
355.00
P
C
0.385
0.395
21
92
13.30
13.00
26.30 2.60 -2.60 2.40 -1.08 -0.003
13 TSLA 349.35 6 Dec '19 22 347.50
352.50
P
C
0.384
0.386
25
132
12.00
11.60
23.60 345.00
355.00
P
C
0.386
0.387
51
666
11.10
10.85
21.95 1.65 -1.65 0.85 -1.94 -0.003
14 TSLA 349.35 27 Dec '19 43 347.50
350.00
P
C
0.380
0.386
7
126
17.15
17.95
35.10 342.50
355.00
P
C
0.387
0.385
22
11
15.25
16.10
31.35 3.75 -3.75 1.25 -3.00 -0.006
15 TSLA 349.35 27 Dec '19 43 347.50
350.00
P
C
0.380
0.386
7
126
17.15
17.95
35.10 345.00
355.00
P
C
0.387
0.385
38
11
16.45
16.10
32.55 2.55 -2.55 2.45 -1.04 -0.006
16 TSLA 349.35 27 Dec '19 43 347.50
350.00
P
C
0.380
0.386
7
126
17.15
17.95
35.10 342.50
352.50
P
C
0.387
0.385
22
6
15.25
17.25
32.50 2.60 -2.60 2.40 -1.08 -0.006
17 TSLA 349.35 27 Dec '19 43 347.50
350.00
P
C
0.380
0.386
7
126
17.15
17.95
35.10 345.00
352.50
P
C
0.387
0.385
38
6
16.45
17.25
33.70 1.40 -1.40 1.10 -1.27 -0.006
18 TSLA 349.35 13 Dec '19 29 347.50
350.00
P
C
0.387
0.391
4
131
14.05
14.85
28.90 342.50
355.00
P
C
0.389
0.395
2
92
12.15
13.00
25.15 3.75 -3.75 1.25 -3.00 -0.006
19 TSLA 349.35 27 Dec '19 43 347.50
352.50
P
C
0.380
0.385
7
6
17.15
16.70
33.85 342.50
355.00
P
C
0.387
0.385
22
11
15.25
16.10
31.35 2.50 -2.50 2.50 -1.00 -0.007
20 TSLA 349.35 27 Dec '19 43 347.50
352.50
P
C
0.380
0.385
7
6
17.15
16.70
33.85 345.00
355.00
P
C
0.387
0.385
38
11
16.45
16.10
32.55 1.30 -1.30 1.20 -1.08 -0.007
21 TSLA 349.35 13 Dec '19 29 345.00
350.00
P
C
0.385
0.391
21
131
12.85
14.85
27.70 342.50
355.00
P
C
0.389
0.395
2
92
12.15
13.00
25.15 2.55 -2.55 2.45 -1.04 -0.007
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.