Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For TWTR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 11, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 TWTR 33.03 10 Jul '20 29 32.50
33.50
P
C
0.583
0.583
35
44
1.80
1.86
3.66 32.00
34.50
P
C
0.568
0.555
37
64
1.73
1.61
3.34 0.32 -0.32 0.68 -0.47 0.043
2 TWTR 33.03 10 Jul '20 29 33.00
33.50
P
C
0.577
0.583
26
44
2.05
1.86
3.91 32.00
34.50
P
C
0.568
0.555
37
64
1.73
1.61
3.34 0.57 -0.57 0.43 -1.33 0.037
3 TWTR 33.03 10 Jul '20 29 32.50
34.00
P
C
0.583
0.574
35
23
1.80
1.66
3.46 32.00
34.50
P
C
0.568
0.555
37
64
1.73
1.61
3.34 0.12 -0.12 0.38 -0.32 0.034
4 TWTR 33.03 10 Jul '20 29 33.00
34.00
P
C
0.577
0.574
26
23
2.05
1.66
3.71 32.00
34.50
P
C
0.568
0.555
37
64
1.73
1.61
3.34 0.37 -0.37 0.63 -0.59 0.028
5 TWTR 33.03 10 Jul '20 29 32.50
33.50
P
C
0.583
0.583
35
44
1.80
1.86
3.66 32.00
34.00
P
C
0.568
0.574
37
23
1.73
1.78
3.51 0.15 -0.15 0.35 -0.43 0.023
6 TWTR 33.03 10 Jul '20 29 33.00
33.50
P
C
0.577
0.583
26
44
2.05
1.86
3.91 32.50
34.50
P
C
0.583
0.555
35
64
1.94
1.61
3.55 0.36 -0.36 0.64 -0.56 0.022
7 TWTR 33.03 10 Jul '20 29 33.00
33.50
P
C
0.577
0.583
26
44
2.05
1.86
3.91 32.00
34.00
P
C
0.568
0.574
37
23
1.73
1.78
3.51 0.40 -0.40 0.60 -0.67 0.018
8 TWTR 33.03 2 Jul '20 21 33.00
33.50
P
C
0.613
0.610
121
72
1.84
1.68
3.52 32.50
34.00
P
C
0.611
0.595
203
11
1.68
1.54
3.22 0.30 -0.30 0.20 -1.50 0.018
9 TWTR 33.03 2 Jul '20 21 33.00
33.50
P
C
0.613
0.610
121
72
1.84
1.68
3.52 32.00
34.00
P
C
0.612
0.595
32
11
1.46
1.54
3.00 0.52 -0.52 0.48 -1.08 0.017
10 TWTR 33.03 2 Jul '20 21 33.00
33.50
P
C
0.613
0.610
121
72
1.84
1.68
3.52 32.50
34.50
P
C
0.611
0.597
203
13
1.68
1.33
3.01 0.51 -0.51 0.49 -1.04 0.016
11 TWTR 33.03 2 Jul '20 21 33.00
33.50
P
C
0.613
0.610
121
72
1.84
1.68
3.52 32.00
34.50
P
C
0.612
0.597
32
13
1.46
1.33
2.79 0.73 -0.73 0.27 -2.70 0.015
12 TWTR 33.03 2 Jul '20 21 32.50
33.50
P
C
0.611
0.610
203
72
1.62
1.68
3.30 32.00
34.00
P
C
0.612
0.595
32
11
1.46
1.54
3.00 0.30 -0.30 0.20 -1.50 0.015
13 TWTR 33.03 10 Jul '20 29 33.00
34.00
P
C
0.577
0.574
26
23
2.05
1.66
3.71 32.50
34.50
P
C
0.583
0.555
35
64
1.94
1.61
3.55 0.16 -0.16 0.34 -0.47 0.013
14 TWTR 33.03 2 Jul '20 21 32.50
33.50
P
C
0.611
0.610
203
72
1.62
1.68
3.30 32.00
34.50
P
C
0.612
0.597
32
13
1.46
1.33
2.79 0.51 -0.51 0.49 -1.04 0.013
15 TWTR 33.03 10 Jul '20 29 33.00
33.50
P
C
0.577
0.583
26
44
2.05
1.86
3.91 32.50
34.00
P
C
0.583
0.574
35
23
1.94
1.78
3.72 0.19 -0.19 0.31 -0.61 0.003
16 TWTR 33.03 2 Jul '20 21 33.00
34.00
P
C
0.613
0.595
121
11
1.84
1.38
3.22 32.50
34.50
P
C
0.611
0.597
203
13
1.68
1.33
3.01 0.21 -0.21 0.29 -0.72 0.000
17 TWTR 33.03 2 Jul '20 21 33.00
34.00
P
C
0.613
0.595
121
11
1.84
1.38
3.22 32.00
34.50
P
C
0.612
0.597
32
13
1.46
1.33
2.79 0.43 -0.43 0.57 -0.75 -0.000
18 TWTR 33.03 2 Jul '20 21 32.50
34.00
P
C
0.611
0.595
203
11
1.62
1.38
3.00 32.00
34.50
P
C
0.612
0.597
32
13
1.46
1.33
2.79 0.21 -0.21 0.29 -0.72 -0.003
19 TWTR 33.03 24 Jul '20 43 33.00
33.50
P
C
0.668
0.651
37
37
2.77
2.58
5.35 32.00
34.00
P
C
0.680
0.646
1
24
2.70
2.67
5.37 (0.02) 0.02 1.02 0.02 -0.007
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.