Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For TWTR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 13, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 TWTR 29.29 3 Apr '20 21 29.00
29.50
P
C
1.084
0.802
2
28
0.80
1.68
2.48 28.00
30.50
P
C
0.874
0.626
31
40
2.75
2.51
5.26 (2.78) 2.78 3.78 0.74 0.386
2 TWTR 29.29 3 Apr '20 21 29.00
30.00
P
C
1.084
0.718
2
7
0.80
1.40
2.20 28.00
30.50
P
C
0.874
0.626
31
40
2.75
2.51
5.26 (3.06) 3.06 4.06 0.75 0.302
3 TWTR 29.29 3 Apr '20 21 29.00
29.50
P
C
1.084
0.802
2
28
0.80
1.68
2.48 28.00
30.00
P
C
0.874
0.718
31
7
2.75
2.00
4.75 (2.27) 2.27 3.27 0.69 0.294
4 TWTR 29.29 9 Apr '20 27 28.50
29.50
P
C
1.018
0.701
10
8
1.37
1.21
2.58 28.00
30.50
P
C
0.863
0.584
20
1
3.10
2.43
5.53 (2.95) 2.95 3.95 0.75 0.271
5 TWTR 29.29 9 Apr '20 27 29.00
29.50
P
C
0.984
0.701
2
8
1.50
1.21
2.71 28.00
30.50
P
C
0.863
0.584
20
1
3.10
2.43
5.53 (2.82) 2.82 3.82 0.74 0.238
6 TWTR 29.29 9 Apr '20 27 28.50
30.00
P
C
1.018
0.665
10
13
1.37
1.23
2.60 28.00
30.50
P
C
0.863
0.584
20
1
3.10
2.43
5.53 (2.93) 2.93 3.43 0.85 0.235
7 TWTR 29.29 9 Apr '20 27 29.00
30.00
P
C
0.984
0.665
2
13
1.50
1.23
2.73 28.00
30.50
P
C
0.863
0.584
20
1
3.10
2.43
5.53 (2.80) 2.80 3.80 0.74 0.202
8 TWTR 29.29 9 Apr '20 27 28.50
29.50
P
C
1.018
0.701
10
8
1.37
1.21
2.58 28.00
30.00
P
C
0.863
0.665
20
13
3.10
2.60
5.70 (3.12) 3.12 3.62 0.86 0.191
9 TWTR 29.29 9 Apr '20 27 29.00
29.50
P
C
0.984
0.701
2
8
1.50
1.21
2.71 28.00
30.00
P
C
0.863
0.665
20
13
3.10
2.60
5.70 (2.99) 2.99 3.99 0.75 0.157
10 TWTR 29.29 24 Apr '20 42 28.50
29.50
P
C
0.972
0.671
3
2
2.05
1.98
4.03 28.00
30.00
P
C
0.888
0.651
6
31
4.85
4.60
9.45 (5.42) 5.42 5.92 0.92 0.103
11 TWTR 29.29 9 Apr '20 27 29.00
29.50
P
C
0.984
0.701
2
8
1.50
1.21
2.71 28.50
30.50
P
C
1.018
0.584
10
1
3.20
2.43
5.63 (2.92) 2.92 3.92 0.74 0.083
12 TWTR 29.29 9 Apr '20 27 29.00
30.00
P
C
0.984
0.665
2
13
1.50
1.23
2.73 28.50
30.50
P
C
1.018
0.584
10
1
3.20
2.43
5.63 (2.90) 2.90 3.40 0.85 0.047
13 TWTR 29.29 9 Apr '20 27 29.00
29.50
P
C
0.984
0.701
2
8
1.50
1.21
2.71 28.50
30.00
P
C
1.018
0.665
10
13
3.20
2.60
5.80 (3.09) 3.09 3.59 0.86 0.003
14 TWTR 29.29 24 Apr '20 42 29.00
29.50
P
C
0.782
0.671
3
2
2.26
1.98
4.24 28.00
30.00
P
C
0.888
0.651
6
31
4.85
4.60
9.45 (5.21) 5.21 6.21 0.84 -0.087
15 TWTR 29.29 24 Apr '20 42 29.00
29.50
P
C
0.782
0.671
3
2
2.26
1.98
4.24 28.50
30.00
P
C
0.972
0.651
3
31
3.45
4.60
8.05 (3.81) 3.81 4.31 0.88 -0.171
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.