Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For UNG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 16, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 UNG 10.00 2 Jul '20 16 9.50
10.00
P
C
0.668
0.647
112
266
0.29
0.50
0.79 9.00
11.00
P
C
0.663
0.600
214
919
0.20
0.22
0.42 0.37 -0.37 0.63 -0.59 0.052
2 UNG 10.00 2 Jul '20 16 9.50
10.50
P
C
0.668
0.636
112
287
0.29
0.30
0.59 9.00
11.00
P
C
0.663
0.600
214
919
0.20
0.22
0.42 0.17 -0.17 0.33 -0.52 0.041
3 UNG 10.00 24 Jul '20 38 10.00
10.50
P
C
0.654
0.639
34
47
0.79
0.56
1.35 9.50
11.00
P
C
0.643
0.620
3
122
0.62
0.47
1.09 0.26 -0.26 0.24 -1.08 0.029
4 UNG 10.00 24 Jul '20 38 9.00
10.00
P
C
0.677
0.669
7
39
0.38
0.74
1.12 8.50
11.00
P
C
0.704
0.620
10
122
0.30
0.47
0.77 0.35 -0.35 0.65 -0.54 0.022
5 UNG 10.00 10 Jul '20 24 10.00
10.50
P
C
0.626
0.650
44
275
0.62
0.37
0.99 9.50
11.00
P
C
0.615
0.641
56
192
0.43
0.31
0.74 0.25 -0.25 0.25 -1.00 0.020
6 UNG 10.00 2 Jul '20 16 9.50
10.00
P
C
0.668
0.647
112
266
0.29
0.50
0.79 9.00
10.50
P
C
0.663
0.636
214
287
0.20
0.37
0.57 0.22 -0.22 0.28 -0.79 0.016
7 UNG 10.00 24 Jul '20 38 9.50
10.00
P
C
0.643
0.669
3
39
0.55
0.74
1.29 9.00
11.00
P
C
0.677
0.620
7
122
0.44
0.47
0.91 0.38 -0.38 0.62 -0.61 0.015
8 UNG 10.00 31 Jul '20 45 9.50
10.50
P
C
0.644
0.656
238
114
0.60
0.68
1.28 9.00
11.50
P
C
0.648
0.639
24
1
0.50
0.45
0.95 0.33 -0.33 0.67 -0.49 0.013
9 UNG 10.00 2 Jul '20 16 9.50
10.00
P
C
0.668
0.647
112
266
0.29
0.50
0.79 9.00
11.50
P
C
0.663
0.640
214
161
0.20
0.14
0.34 0.45 -0.45 1.05 -0.43 0.012
10 UNG 10.00 10 Jul '20 24 10.00
10.50
P
C
0.626
0.650
44
275
0.62
0.37
0.99 9.50
11.50
P
C
0.615
0.650
56
2
0.43
0.24
0.67 0.32 -0.32 0.68 -0.47 0.012
11 UNG 10.00 31 Jul '20 45 9.50
11.00
P
C
0.644
0.653
238
291
0.60
0.45
1.05 9.00
11.50
P
C
0.648
0.639
24
1
0.50
0.45
0.95 0.10 -0.10 0.40 -0.25 0.010
12 UNG 10.00 31 Jul '20 45 10.00
10.50
P
C
0.637
0.656
29
114
0.86
0.68
1.54 9.50
11.50
P
C
0.644
0.639
238
1
0.73
0.45
1.18 0.36 -0.36 0.64 -0.56 0.009
13 UNG 10.00 31 Jul '20 45 9.50
10.00
P
C
0.644
0.651
238
245
0.60
0.83
1.43 9.00
11.50
P
C
0.648
0.639
24
1
0.50
0.45
0.95 0.48 -0.48 1.02 -0.47 0.008
14 UNG 10.00 24 Jul '20 38 10.00
10.50
P
C
0.654
0.639
34
47
0.79
0.56
1.35 9.50
11.50
P
C
0.643
0.642
3
3
0.62
0.37
0.99 0.36 -0.36 0.64 -0.56 0.008
15 UNG 10.00 2 Jul '20 16 10.00
10.50
P
C
0.635
0.636
56
287
0.50
0.30
0.80 9.00
11.00
P
C
0.663
0.600
214
919
0.20
0.22
0.42 0.38 -0.38 0.62 -0.61 0.007
16 UNG 10.00 31 Jul '20 45 10.00
11.00
P
C
0.637
0.653
29
291
0.86
0.45
1.31 9.50
11.50
P
C
0.644
0.639
238
1
0.73
0.45
1.18 0.13 -0.13 0.37 -0.35 0.007
17 UNG 10.00 31 Jul '20 45 10.00
10.50
P
C
0.637
0.656
29
114
0.86
0.68
1.54 9.00
11.50
P
C
0.648
0.639
24
1
0.50
0.45
0.95 0.59 -0.59 0.41 -1.44 0.005
18 UNG 10.00 10 Jul '20 24 9.00
10.50
P
C
0.672
0.650
4
275
0.22
0.37
0.59 8.50
11.00
P
C
0.677
0.641
2
192
0.17
0.31
0.48 0.11 -0.11 0.39 -0.28 0.004
19 UNG 10.00 24 Jul '20 38 9.00
10.00
P
C
0.677
0.669
7
39
0.38
0.74
1.12 8.50
10.50
P
C
0.704
0.639
10
47
0.30
0.67
0.97 0.15 -0.15 0.35 -0.43 0.004
20 UNG 10.00 31 Jul '20 45 10.00
11.00
P
C
0.637
0.653
29
291
0.86
0.45
1.31 9.00
11.50
P
C
0.648
0.639
24
1
0.50
0.45
0.95 0.36 -0.36 0.64 -0.56 0.003
21 UNG 10.00 10 Jul '20 24 10.00
11.00
P
C
0.626
0.641
44
192
0.62
0.27
0.89 9.50
11.50
P
C
0.615
0.650
56
2
0.43
0.24
0.67 0.22 -0.22 0.28 -0.79 0.003
22 UNG 10.00 2 Jul '20 16 10.00
10.50
P
C
0.635
0.636
56
287
0.50
0.30
0.80 9.50
11.00
P
C
0.668
0.600
112
919
0.36
0.22
0.58 0.22 -0.22 0.28 -0.79 0.002
23 UNG 10.00 2 Jul '20 16 9.50
10.50
P
C
0.668
0.636
112
287
0.29
0.30
0.59 9.00
11.50
P
C
0.663
0.640
214
161
0.20
0.14
0.34 0.25 -0.25 0.75 -0.33 0.001
24 UNG 10.00 24 Jul '20 38 9.00
10.00
P
C
0.677
0.669
7
39
0.38
0.74
1.12 8.50
11.50
P
C
0.704
0.642
10
3
0.30
0.37
0.67 0.45 -0.45 1.05 -0.43 0.001
25 UNG 10.00 10 Jul '20 24 9.00
10.00
P
C
0.672
0.646
4
130
0.22
0.63
0.85 8.50
11.00
P
C
0.677
0.641
2
192
0.17
0.31
0.48 0.37 -0.37 0.63 -0.59 -0.000
26 UNG 10.00 31 Jul '20 45 9.50
10.50
P
C
0.644
0.656
238
114
0.60
0.68
1.28 9.00
11.00
P
C
0.648
0.653
24
291
0.50
0.59
1.09 0.19 -0.19 0.31 -0.61 -0.001
27 UNG 10.00 24 Jul '20 38 9.50
10.00
P
C
0.643
0.669
3
39
0.55
0.74
1.29 9.00
10.50
P
C
0.677
0.639
7
47
0.44
0.67
1.11 0.18 -0.18 0.32 -0.56 -0.004
28 UNG 10.00 10 Jul '20 24 9.00
10.50
P
C
0.672
0.650
4
275
0.22
0.37
0.59 8.50
11.50
P
C
0.677
0.650
2
2
0.17
0.24
0.41 0.18 -0.18 0.82 -0.22 -0.004
29 UNG 10.00 24 Jul '20 38 10.00
10.50
P
C
0.654
0.639
34
47
0.79
0.56
1.35 9.00
11.00
P
C
0.677
0.620
7
122
0.44
0.47
0.91 0.44 -0.44 0.56 -0.79 -0.005
30 UNG 10.00 31 Jul '20 45 10.00
10.50
P
C
0.637
0.656
29
114
0.86
0.68
1.54 9.50
11.00
P
C
0.644
0.653
238
291
0.73
0.59
1.32 0.22 -0.22 0.28 -0.79 -0.005
31 UNG 10.00 31 Jul '20 45 9.50
10.00
P
C
0.644
0.651
238
245
0.60
0.83
1.43 9.00
11.00
P
C
0.648
0.653
24
291
0.50
0.59
1.09 0.34 -0.34 0.66 -0.52 -0.006
32 UNG 10.00 24 Jul '20 38 9.50
10.00
P
C
0.643
0.669
3
39
0.55
0.74
1.29 9.00
11.50
P
C
0.677
0.642
7
3
0.44
0.37
0.81 0.48 -0.48 1.02 -0.47 -0.006
33 UNG 10.00 31 Jul '20 45 9.50
10.00
P
C
0.644
0.651
238
245
0.60
0.83
1.43 9.00
10.50
P
C
0.648
0.656
24
114
0.50
0.75
1.25 0.18 -0.18 0.32 -0.56 -0.008
34 UNG 10.00 24 Jul '20 38 9.00
10.50
P
C
0.677
0.639
7
47
0.38
0.56
0.94 8.50
11.00
P
C
0.704
0.620
10
122
0.30
0.47
0.77 0.17 -0.17 0.33 -0.52 -0.008
35 UNG 10.00 31 Jul '20 45 10.00
10.50
P
C
0.637
0.656
29
114
0.86
0.68
1.54 9.00
11.00
P
C
0.648
0.653
24
291
0.50
0.59
1.09 0.45 -0.45 0.55 -0.82 -0.009
36 UNG 10.00 10 Jul '20 24 9.00
10.00
P
C
0.672
0.646
4
130
0.22
0.63
0.85 8.50
11.50
P
C
0.677
0.650
2
2
0.17
0.24
0.41 0.44 -0.44 1.06 -0.42 -0.009
37 UNG 10.00 10 Jul '20 24 9.00
10.00
P
C
0.672
0.646
4
130
0.22
0.63
0.85 8.50
10.50
P
C
0.677
0.650
2
275
0.17
0.47
0.64 0.21 -0.21 0.29 -0.72 -0.009
38 UNG 10.00 24 Jul '20 38 10.00
11.00
P
C
0.654
0.620
34
122
0.79
0.37
1.16 9.50
11.50
P
C
0.643
0.642
3
3
0.62
0.37
0.99 0.17 -0.17 0.33 -0.52 -0.011
39 UNG 10.00 24 Jul '20 38 9.50
10.00
P
C
0.643
0.669
3
39
0.55
0.74
1.29 8.50
11.00
P
C
0.704
0.620
10
122
0.30
0.47
0.77 0.52 -0.52 0.48 -1.08 -0.012
40 UNG 10.00 10 Jul '20 24 9.00
11.00
P
C
0.672
0.641
4
192
0.22
0.27
0.49 8.50
11.50
P
C
0.677
0.650
2
2
0.17
0.24
0.41 0.08 -0.08 0.42 -0.19 -0.014
41 UNG 10.00 24 Jul '20 38 9.50
10.50
P
C
0.643
0.639
3
47
0.55
0.56
1.11 9.00
11.00
P
C
0.677
0.620
7
122
0.44
0.47
0.91 0.20 -0.20 0.30 -0.67 -0.015
42 UNG 10.00 24 Jul '20 38 10.00
10.50
P
C
0.654
0.639
34
47
0.79
0.56
1.35 9.00
11.50
P
C
0.677
0.642
7
3
0.44
0.37
0.81 0.54 -0.54 0.46 -1.17 -0.026
43 UNG 10.00 24 Jul '20 38 9.00
10.50
P
C
0.677
0.639
7
47
0.38
0.56
0.94 8.50
11.50
P
C
0.704
0.642
10
3
0.30
0.37
0.67 0.27 -0.27 0.73 -0.37 -0.029
44 UNG 10.00 24 Jul '20 38 9.50
10.00
P
C
0.643
0.669
3
39
0.55
0.74
1.29 8.50
10.50
P
C
0.704
0.639
10
47
0.30
0.67
0.97 0.32 -0.32 0.68 -0.47 -0.030
45 UNG 10.00 24 Jul '20 38 10.00
10.50
P
C
0.654
0.639
34
47
0.79
0.56
1.35 8.50
11.00
P
C
0.704
0.620
10
122
0.30
0.47
0.77 0.58 -0.58 0.92 -0.63 -0.031
46 UNG 10.00 2 Jul '20 16 10.00
10.50
P
C
0.635
0.636
56
287
0.50
0.30
0.80 9.00
11.50
P
C
0.663
0.640
214
161
0.20
0.14
0.34 0.46 -0.46 0.54 -0.85 -0.032
47 UNG 10.00 24 Jul '20 38 9.50
10.00
P
C
0.643
0.669
3
39
0.55
0.74
1.29 8.50
11.50
P
C
0.704
0.642
10
3
0.30
0.37
0.67 0.62 -0.62 0.88 -0.70 -0.033
48 UNG 10.00 2 Jul '20 16 9.50
11.00
P
C
0.668
0.600
112
919
0.29
0.12
0.41 9.00
11.50
P
C
0.663
0.640
214
161
0.20
0.14
0.34 0.07 -0.07 0.43 -0.16 -0.035
49 UNG 10.00 10 Jul '20 24 10.00
10.50
P
C
0.626
0.650
44
275
0.62
0.37
0.99 9.00
11.00
P
C
0.672
0.641
4
192
0.29
0.31
0.60 0.39 -0.39 0.61 -0.64 -0.037
50 UNG 10.00 24 Jul '20 38 9.50
10.50
P
C
0.643
0.639
3
47
0.55
0.56
1.11 9.00
11.50
P
C
0.677
0.642
7
3
0.44
0.37
0.81 0.30 -0.30 0.70 -0.43 -0.037
51 UNG 10.00 2 Jul '20 16 10.00
10.50
P
C
0.635
0.636
56
287
0.50
0.30
0.80 9.50
11.50
P
C
0.668
0.640
112
161
0.36
0.14
0.50 0.30 -0.30 0.70 -0.43 -0.038
52 UNG 10.00 10 Jul '20 24 10.00
10.50
P
C
0.626
0.650
44
275
0.62
0.37
0.99 8.50
11.00
P
C
0.677
0.641
2
192
0.17
0.31
0.48 0.51 -0.51 0.99 -0.52 -0.042
53 UNG 10.00 24 Jul '20 38 9.50
10.50
P
C
0.643
0.639
3
47
0.55
0.56
1.11 8.50
11.00
P
C
0.704
0.620
10
122
0.30
0.47
0.77 0.34 -0.34 0.66 -0.52 -0.042
54 UNG 10.00 24 Jul '20 38 10.00
11.00
P
C
0.654
0.620
34
122
0.79
0.37
1.16 9.00
11.50
P
C
0.677
0.642
7
3
0.44
0.37
0.81 0.35 -0.35 0.65 -0.54 -0.044
55 UNG 10.00 10 Jul '20 24 10.00
10.50
P
C
0.626
0.650
44
275
0.62
0.37
0.99 9.00
11.50
P
C
0.672
0.650
4
2
0.29
0.24
0.53 0.46 -0.46 0.54 -0.85 -0.045
56 UNG 10.00 10 Jul '20 24 9.50
10.50
P
C
0.615
0.650
56
275
0.36
0.37
0.73 9.00
11.00
P
C
0.672
0.641
4
192
0.29
0.31
0.60 0.13 -0.13 0.37 -0.35 -0.048
57 UNG 10.00 24 Jul '20 38 9.00
11.00
P
C
0.677
0.620
7
122
0.38
0.37
0.75 8.50
11.50
P
C
0.704
0.642
10
3
0.30
0.37
0.67 0.08 -0.08 0.42 -0.19 -0.048
58 UNG 10.00 10 Jul '20 24 10.00
10.50
P
C
0.626
0.650
44
275
0.62
0.37
0.99 8.50
11.50
P
C
0.677
0.650
2
2
0.17
0.24
0.41 0.58 -0.58 0.92 -0.63 -0.050
59 UNG 10.00 10 Jul '20 24 9.50
10.00
P
C
0.615
0.646
56
130
0.36
0.63
0.99 9.00
11.00
P
C
0.672
0.641
4
192
0.29
0.31
0.60 0.39 -0.39 0.61 -0.64 -0.052
60 UNG 10.00 24 Jul '20 38 10.00
10.50
P
C
0.654
0.639
34
47
0.79
0.56
1.35 8.50
11.50
P
C
0.704
0.642
10
3
0.30
0.37
0.67 0.68 -0.68 0.82 -0.83 -0.053
61 UNG 10.00 10 Jul '20 24 9.50
10.50
P
C
0.615
0.650
56
275
0.36
0.37
0.73 8.50
11.00
P
C
0.677
0.641
2
192
0.17
0.31
0.48 0.25 -0.25 0.75 -0.33 -0.053
62 UNG 10.00 10 Jul '20 24 10.00
11.00
P
C
0.626
0.641
44
192
0.62
0.27
0.89 9.00
11.50
P
C
0.672
0.650
4
2
0.29
0.24
0.53 0.36 -0.36 0.64 -0.56 -0.054
63 UNG 10.00 24 Jul '20 38 9.50
11.00
P
C
0.643
0.620
3
122
0.55
0.37
0.92 9.00
11.50
P
C
0.677
0.642
7
3
0.44
0.37
0.81 0.11 -0.11 0.39 -0.28 -0.055
64 UNG 10.00 10 Jul '20 24 9.50
10.50
P
C
0.615
0.650
56
275
0.36
0.37
0.73 9.00
11.50
P
C
0.672
0.650
4
2
0.29
0.24
0.53 0.20 -0.20 0.80 -0.25 -0.056
65 UNG 10.00 10 Jul '20 24 9.50
10.00
P
C
0.615
0.646
56
130
0.36
0.63
0.99 8.50
11.00
P
C
0.677
0.641
2
192
0.17
0.31
0.48 0.51 -0.51 0.49 -1.04 -0.057
66 UNG 10.00 10 Jul '20 24 10.00
11.00
P
C
0.626
0.641
44
192
0.62
0.27
0.89 8.50
11.50
P
C
0.677
0.650
2
2
0.17
0.24
0.41 0.48 -0.48 1.02 -0.47 -0.059
67 UNG 10.00 10 Jul '20 24 9.50
10.00
P
C
0.615
0.646
56
130
0.36
0.63
0.99 9.00
11.50
P
C
0.672
0.650
4
2
0.29
0.24
0.53 0.46 -0.46 1.04 -0.44 -0.061
68 UNG 10.00 10 Jul '20 24 9.50
10.00
P
C
0.615
0.646
56
130
0.36
0.63
0.99 9.00
10.50
P
C
0.672
0.650
4
275
0.29
0.47
0.76 0.23 -0.23 0.27 -0.85 -0.061
69 UNG 10.00 10 Jul '20 24 9.50
10.50
P
C
0.615
0.650
56
275
0.36
0.37
0.73 8.50
11.50
P
C
0.677
0.650
2
2
0.17
0.24
0.41 0.32 -0.32 0.68 -0.47 -0.061
70 UNG 10.00 24 Jul '20 38 9.50
10.50
P
C
0.643
0.639
3
47
0.55
0.56
1.11 8.50
11.50
P
C
0.704
0.642
10
3
0.30
0.37
0.67 0.44 -0.44 0.56 -0.79 -0.063
71 UNG 10.00 10 Jul '20 24 9.50
11.00
P
C
0.615
0.641
56
192
0.36
0.27
0.63 9.00
11.50
P
C
0.672
0.650
4
2
0.29
0.24
0.53 0.10 -0.10 0.40 -0.25 -0.065
72 UNG 10.00 10 Jul '20 24 9.50
10.00
P
C
0.615
0.646
56
130
0.36
0.63
0.99 8.50
11.50
P
C
0.677
0.650
2
2
0.17
0.24
0.41 0.58 -0.58 0.92 -0.63 -0.066
73 UNG 10.00 10 Jul '20 24 9.50
10.00
P
C
0.615
0.646
56
130
0.36
0.63
0.99 8.50
10.50
P
C
0.677
0.650
2
275
0.17
0.47
0.64 0.35 -0.35 0.65 -0.54 -0.066
74 UNG 10.00 2 Jul '20 16 10.00
11.00
P
C
0.635
0.600
56
919
0.50
0.12
0.62 9.00
11.50
P
C
0.663
0.640
214
161
0.20
0.14
0.34 0.28 -0.28 0.72 -0.39 -0.068
75 UNG 10.00 10 Jul '20 24 9.50
11.00
P
C
0.615
0.641
56
192
0.36
0.27
0.63 8.50
11.50
P
C
0.677
0.650
2
2
0.17
0.24
0.41 0.22 -0.22 0.78 -0.28 -0.070
76 UNG 10.00 24 Jul '20 38 10.00
11.00
P
C
0.654
0.620
34
122
0.79
0.37
1.16 8.50
11.50
P
C
0.704
0.642
10
3
0.30
0.37
0.67 0.49 -0.49 1.01 -0.49 -0.071
77 UNG 10.00 2 Jul '20 16 10.00
11.00
P
C
0.635
0.600
56
919
0.50
0.12
0.62 9.50
11.50
P
C
0.668
0.640
112
161
0.36
0.14
0.50 0.12 -0.12 0.38 -0.32 -0.073
78 UNG 10.00 24 Jul '20 38 9.50
11.00
P
C
0.643
0.620
3
122
0.55
0.37
0.92 8.50
11.50
P
C
0.704
0.642
10
3
0.30
0.37
0.67 0.25 -0.25 0.75 -0.33 -0.082
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.