Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For USL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 7, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 USL 11.02 16 Oct '20 162 11.00
12.00
P
C
0.702
0.670
17
236
1.85
1.55
3.40 10.00
14.00
P
C
0.693
0.644
18
14
1.70
1.05
2.75 0.65 -0.65 1.35 -0.48 0.035
2 USL 11.02 16 Oct '20 162 11.00
13.00
P
C
0.702
0.662
17
12
1.85
1.20
3.05 10.00
14.00
P
C
0.693
0.644
18
14
1.70
1.05
2.75 0.30 -0.30 0.70 -0.43 0.027
3 USL 11.02 16 Oct '20 162 11.00
12.00
P
C
0.702
0.670
17
236
1.85
1.55
3.40 10.00
13.00
P
C
0.693
0.662
18
12
1.70
1.30
3.00 0.40 -0.40 0.60 -0.67 0.017
4 USL 11.02 17 Jul '20 71 10.00
12.00
P
C
0.805
0.713
30
74
0.95
0.90
1.85 9.00
13.00
P
C
0.825
0.693
10
9
0.70
0.75
1.45 0.40 -0.40 0.60 -0.67 -0.000
5 USL 11.02 17 Jul '20 71 10.00
12.00
P
C
0.805
0.713
30
74
0.95
0.90
1.85 9.00
14.00
P
C
0.825
0.698
10
5
0.70
0.55
1.25 0.60 -0.60 1.40 -0.43 -0.005
6 USL 11.02 16 Oct '20 162 11.00
12.00
P
C
0.702
0.670
17
236
1.85
1.55
3.40 9.00
14.00
P
C
0.752
0.644
60
14
1.20
1.05
2.25 1.15 -1.15 0.85 -1.35 -0.024
7 USL 11.02 17 Jul '20 71 10.00
13.00
P
C
0.805
0.693
30
9
0.95
0.60
1.55 9.00
14.00
P
C
0.825
0.698
10
5
0.70
0.55
1.25 0.30 -0.30 0.70 -0.43 -0.025
8 USL 11.02 16 Oct '20 162 11.00
13.00
P
C
0.702
0.662
17
12
1.85
1.20
3.05 9.00
14.00
P
C
0.752
0.644
60
14
1.20
1.05
2.25 0.80 -0.80 1.20 -0.67 -0.031
9 USL 11.02 16 Oct '20 162 10.00
12.00
P
C
0.693
0.670
18
236
1.40
1.55
2.95 9.00
14.00
P
C
0.752
0.644
60
14
1.20
1.05
2.25 0.70 -0.70 1.30 -0.54 -0.032
10 USL 11.02 16 Oct '20 162 10.00
13.00
P
C
0.693
0.662
18
12
1.40
1.20
2.60 9.00
14.00
P
C
0.752
0.644
60
14
1.20
1.05
2.25 0.35 -0.35 0.65 -0.54 -0.040
11 USL 11.02 16 Oct '20 162 11.00
12.00
P
C
0.702
0.670
17
236
1.85
1.55
3.40 9.00
13.00
P
C
0.752
0.662
60
12
1.20
1.30
2.50 0.90 -0.90 1.10 -0.82 -0.042
12 USL 11.02 16 Oct '20 162 10.00
12.00
P
C
0.693
0.670
18
236
1.40
1.55
2.95 9.00
13.00
P
C
0.752
0.662
60
12
1.20
1.30
2.50 0.45 -0.45 0.55 -0.82 -0.051
13 USL 11.02 19 Jun '20 43 11.00
12.00
P
C
0.712
0.701
39
130
1.05
0.60
1.65 10.00
13.00
P
C
0.794
0.670
98
100
0.75
0.45
1.20 0.45 -0.45 0.55 -0.82 -0.052
14 USL 11.02 19 Jun '20 43 10.00
12.00
P
C
0.794
0.701
98
130
0.60
0.60
1.20 9.00
13.00
P
C
0.881
0.670
34
100
0.55
0.45
1.00 0.20 -0.20 0.80 -0.25 -0.057
15 USL 11.02 19 Jun '20 43 11.00
12.00
P
C
0.712
0.701
39
130
1.05
0.60
1.65 10.00
14.00
P
C
0.794
0.701
98
11
0.75
0.30
1.05 0.60 -0.60 1.40 -0.43 -0.082
16 USL 11.02 19 Jun '20 43 10.00
12.00
P
C
0.794
0.701
98
130
0.60
0.60
1.20 9.00
14.00
P
C
0.881
0.701
34
11
0.55
0.30
0.85 0.35 -0.35 1.65 -0.21 -0.087
17 USL 11.02 19 Jun '20 43 11.00
13.00
P
C
0.712
0.670
39
100
1.05
0.35
1.40 10.00
14.00
P
C
0.794
0.701
98
11
0.75
0.30
1.05 0.35 -0.35 0.65 -0.54 -0.113
18 USL 11.02 19 Jun '20 43 10.00
13.00
P
C
0.794
0.670
98
100
0.60
0.35
0.95 9.00
14.00
P
C
0.881
0.701
34
11
0.55
0.30
0.85 0.10 -0.10 0.90 -0.11 -0.118
19 USL 11.02 19 Jun '20 43 11.00
12.00
P
C
0.712
0.701
39
130
1.05
0.60
1.65 9.00
13.00
P
C
0.881
0.670
34
100
0.55
0.45
1.00 0.65 -0.65 1.35 -0.48 -0.139
20 USL 11.02 19 Jun '20 43 11.00
12.00
P
C
0.712
0.701
39
130
1.05
0.60
1.65 9.00
14.00
P
C
0.881
0.701
34
11
0.55
0.30
0.85 0.80 -0.80 1.20 -0.67 -0.169
21 USL 11.02 19 Jun '20 43 11.00
13.00
P
C
0.712
0.670
39
100
1.05
0.35
1.40 9.00
14.00
P
C
0.881
0.701
34
11
0.55
0.30
0.85 0.55 -0.55 1.45 -0.38 -0.200
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.