Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For USO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 15, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 USO 26.97 2 Jul '20 17 26.50
27.00
P
C
0.583
0.568
11
520
1.10
1.28
2.38 26.00
28.00
P
C
0.599
0.537
172
36
0.95
0.84
1.79 0.59 -0.59 0.41 -1.44 0.016
2 USO 26.97 31 Jul '20 46 26.50
27.00
P
C
0.547
0.536
2
48
1.79
1.99
3.78 26.00
28.00
P
C
0.558
0.514
7
38
1.67
1.55
3.22 0.56 -0.56 0.44 -1.27 0.011
3 USO 26.97 31 Jul '20 46 26.00
27.00
P
C
0.558
0.536
7
48
1.62
1.99
3.61 25.50
28.00
P
C
0.570
0.514
2
38
1.48
1.55
3.03 0.58 -0.58 0.42 -1.38 0.010
4 USO 26.97 10 Jul '20 25 26.50
27.00
P
C
0.572
0.554
19
80
1.35
1.53
2.88 26.00
28.00
P
C
0.586
0.530
19
39
1.19
1.10
2.29 0.59 -0.59 0.41 -1.44 0.010
5 USO 26.97 2 Jul '20 17 26.00
27.00
P
C
0.599
0.568
172
520
0.92
1.28
2.20 25.50
28.00
P
C
0.622
0.537
22
36
0.81
0.84
1.65 0.55 -0.55 0.45 -1.22 0.009
6 USO 26.97 10 Jul '20 25 26.00
27.00
P
C
0.586
0.554
19
80
1.17
1.53
2.70 25.50
28.00
P
C
0.602
0.530
14
39
1.04
1.10
2.14 0.56 -0.56 0.44 -1.27 0.008
7 USO 26.97 31 Jul '20 46 26.50
27.00
P
C
0.547
0.536
2
48
1.79
1.99
3.78 26.00
27.50
P
C
0.558
0.523
7
2
1.67
1.80
3.47 0.31 -0.31 0.19 -1.63 0.002
8 USO 26.97 2 Jul '20 17 26.50
27.50
P
C
0.583
0.554
11
11
1.10
1.02
2.12 26.00
28.00
P
C
0.599
0.537
172
36
0.95
0.84
1.79 0.33 -0.33 0.17 -1.94 0.001
9 USO 26.97 31 Jul '20 46 26.00
27.00
P
C
0.558
0.536
7
48
1.62
1.99
3.61 25.50
27.50
P
C
0.570
0.523
2
2
1.48
1.80
3.28 0.33 -0.33 0.17 -1.94 0.001
10 USO 26.97 24 Jul '20 39 26.50
27.50
P
C
0.552
0.524
5
2
1.64
1.55
3.19 26.00
28.00
P
C
0.560
0.517
26
12
1.58
1.43
3.01 0.18 -0.18 0.32 -0.56 -0.001
11 USO 26.97 2 Jul '20 17 26.50
27.00
P
C
0.583
0.568
11
520
1.10
1.28
2.38 26.00
27.50
P
C
0.599
0.554
172
11
0.95
1.06
2.01 0.37 -0.37 0.13 -2.85 -0.001
12 USO 26.97 31 Jul '20 46 26.50
27.00
P
C
0.547
0.536
2
48
1.79
1.99
3.78 25.50
28.00
P
C
0.570
0.514
2
38
1.48
1.55
3.03 0.75 -0.75 0.25 -3.00 -0.002
13 USO 26.97 10 Jul '20 25 26.50
27.50
P
C
0.572
0.542
19
28
1.35
1.26
2.61 26.00
28.00
P
C
0.586
0.530
19
39
1.19
1.10
2.29 0.32 -0.32 0.18 -1.78 -0.002
14 USO 26.97 31 Jul '20 46 26.50
27.50
P
C
0.547
0.523
2
2
1.79
1.72
3.51 26.00
28.00
P
C
0.558
0.514
7
38
1.67
1.55
3.22 0.29 -0.29 0.21 -1.38 -0.002
15 USO 26.97 10 Jul '20 25 26.50
27.00
P
C
0.572
0.554
19
80
1.35
1.53
2.88 26.00
27.50
P
C
0.586
0.542
19
28
1.19
1.32
2.51 0.37 -0.37 0.13 -2.85 -0.003
16 USO 26.97 24 Jul '20 39 26.50
27.00
P
C
0.552
0.522
5
32
1.64
1.80
3.44 26.00
28.00
P
C
0.560
0.517
26
12
1.58
1.43
3.01 0.43 -0.43 0.57 -0.75 -0.003
17 USO 26.97 31 Jul '20 46 26.00
27.50
P
C
0.558
0.523
7
2
1.62
1.72
3.34 25.50
28.00
P
C
0.570
0.514
2
38
1.48
1.55
3.03 0.31 -0.31 0.19 -1.63 -0.003
18 USO 26.97 10 Jul '20 25 26.00
27.50
P
C
0.586
0.542
19
28
1.17
1.26
2.43 25.50
28.00
P
C
0.602
0.530
14
39
1.04
1.10
2.14 0.29 -0.29 0.21 -1.38 -0.004
19 USO 26.97 10 Jul '20 25 26.00
27.00
P
C
0.586
0.554
19
80
1.17
1.53
2.70 25.50
27.50
P
C
0.602
0.542
14
28
1.04
1.32
2.36 0.34 -0.34 0.16 -2.12 -0.004
20 USO 26.97 2 Jul '20 17 26.00
27.50
P
C
0.599
0.554
172
11
0.92
1.02
1.94 25.50
28.00
P
C
0.622
0.537
22
36
0.81
0.84
1.65 0.29 -0.29 0.21 -1.38 -0.006
21 USO 26.97 10 Jul '20 25 26.50
27.00
P
C
0.572
0.554
19
80
1.35
1.53
2.88 25.50
28.00
P
C
0.602
0.530
14
39
1.04
1.10
2.14 0.74 -0.74 0.26 -2.85 -0.006
22 USO 26.97 2 Jul '20 17 26.50
27.00
P
C
0.583
0.568
11
520
1.10
1.28
2.38 25.50
28.00
P
C
0.622
0.537
22
36
0.81
0.84
1.65 0.73 -0.73 0.27 -2.70 -0.007
23 USO 26.97 2 Jul '20 17 26.00
27.00
P
C
0.599
0.568
172
520
0.92
1.28
2.20 25.50
27.50
P
C
0.622
0.554
22
11
0.81
1.06
1.87 0.33 -0.33 0.17 -1.94 -0.008
24 USO 26.97 24 Jul '20 39 26.50
27.00
P
C
0.552
0.522
5
32
1.64
1.80
3.44 26.00
27.50
P
C
0.560
0.524
26
2
1.58
1.66
3.24 0.20 -0.20 0.30 -0.67 -0.010
25 USO 26.97 31 Jul '20 46 26.50
27.00
P
C
0.547
0.536
2
48
1.79
1.99
3.78 25.50
27.50
P
C
0.570
0.523
2
2
1.48
1.80
3.28 0.50 -0.50 0.50 -1.00 -0.010
26 USO 26.97 31 Jul '20 46 26.50
27.50
P
C
0.547
0.523
2
2
1.79
1.72
3.51 25.50
28.00
P
C
0.570
0.514
2
38
1.48
1.55
3.03 0.48 -0.48 0.52 -0.92 -0.015
27 USO 26.97 10 Jul '20 25 26.50
27.50
P
C
0.572
0.542
19
28
1.35
1.26
2.61 25.50
28.00
P
C
0.602
0.530
14
39
1.04
1.10
2.14 0.47 -0.47 0.53 -0.89 -0.018
28 USO 26.97 24 Jul '20 39 26.00
27.50
P
C
0.560
0.524
26
2
1.39
1.55
2.94 25.50
28.00
P
C
0.586
0.517
33
12
1.38
1.43
2.81 0.13 -0.13 0.37 -0.35 -0.018
29 USO 26.97 10 Jul '20 25 26.50
27.00
P
C
0.572
0.554
19
80
1.35
1.53
2.88 25.50
27.50
P
C
0.602
0.542
14
28
1.04
1.32
2.36 0.52 -0.52 0.48 -1.08 -0.018
30 USO 26.97 24 Jul '20 39 26.00
27.00
P
C
0.560
0.522
26
32
1.39
1.80
3.19 25.50
28.00
P
C
0.586
0.517
33
12
1.38
1.43
2.81 0.38 -0.38 0.62 -0.61 -0.020
31 USO 26.97 2 Jul '20 17 26.50
27.50
P
C
0.583
0.554
11
11
1.10
1.02
2.12 25.50
28.00
P
C
0.622
0.537
22
36
0.81
0.84
1.65 0.47 -0.47 0.53 -0.89 -0.022
32 USO 26.97 2 Jul '20 17 26.50
27.00
P
C
0.583
0.568
11
520
1.10
1.28
2.38 25.50
27.50
P
C
0.622
0.554
22
11
0.81
1.06
1.87 0.51 -0.51 0.49 -1.04 -0.024
33 USO 26.97 24 Jul '20 39 26.50
27.50
P
C
0.552
0.524
5
2
1.64
1.55
3.19 25.50
28.00
P
C
0.586
0.517
33
12
1.38
1.43
2.81 0.38 -0.38 0.62 -0.61 -0.027
34 USO 26.97 24 Jul '20 39 26.00
27.00
P
C
0.560
0.522
26
32
1.39
1.80
3.19 25.50
27.50
P
C
0.586
0.524
33
2
1.38
1.66
3.04 0.15 -0.15 0.35 -0.43 -0.027
35 USO 26.97 24 Jul '20 39 26.50
27.00
P
C
0.552
0.522
5
32
1.64
1.80
3.44 25.50
28.00
P
C
0.586
0.517
33
12
1.38
1.43
2.81 0.63 -0.63 0.37 -1.70 -0.028
36 USO 26.97 24 Jul '20 39 26.50
27.00
P
C
0.552
0.522
5
32
1.64
1.80
3.44 25.50
27.50
P
C
0.586
0.524
33
2
1.38
1.66
3.04 0.40 -0.40 0.60 -0.67 -0.036
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.