Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For USO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 USO 8.73 24 Apr '20 49 8.00
9.00
P
C
0.633
0.561
122
471
0.43
0.56
0.99 7.50
10.00
P
C
0.662
0.507
37
581
0.34
0.25
0.59 0.40 -0.40 0.60 -0.67 0.026
2 USO 8.73 9 Apr '20 34 8.00
9.00
P
C
0.684
0.580
273
469
0.36
0.49
0.85 7.50
10.00
P
C
0.711
0.531
4
267
0.27
0.19
0.46 0.39 -0.39 0.61 -0.64 0.022
3 USO 8.73 17 Apr '20 42 8.50
9.00
P
C
0.610
0.573
7,212
2,304
0.59
0.55
1.14 8.00
10.00
P
C
0.645
0.516
15,598
11,943
0.43
0.21
0.64 0.50 -0.50 0.50 -1.00 0.022
4 USO 8.73 3 Apr '20 28 8.50
9.00
P
C
0.645
0.598
394
1,348
0.50
0.45
0.95 8.00
10.00
P
C
0.688
0.535
176
815
0.34
0.14
0.48 0.47 -0.47 0.53 -0.89 0.020
5 USO 8.73 3 Apr '20 28 8.00
9.00
P
C
0.688
0.598
176
1,348
0.33
0.45
0.78 7.50
10.00
P
C
0.732
0.535
1,396
815
0.22
0.14
0.36 0.42 -0.42 0.58 -0.72 0.018
6 USO 8.73 17 Apr '20 42 8.00
9.00
P
C
0.645
0.573
15,598
2,304
0.41
0.55
0.96 7.50
10.00
P
C
0.686
0.516
11,018
11,943
0.30
0.21
0.51 0.45 -0.45 0.55 -0.82 0.015
7 USO 8.73 17 Jul '20 133 8.00
9.00
P
C
0.483
0.442
13,363
16,314
0.63
0.80
1.43 7.50
10.00
P
C
0.499
0.411
1,152
3,072
0.48
0.44
0.92 0.51 -0.51 0.49 -1.04 0.015
8 USO 8.73 17 Jul '20 133 8.50
9.00
P
C
0.464
0.442
8,154
16,314
0.83
0.80
1.63 8.00
10.00
P
C
0.483
0.411
13,363
3,072
0.65
0.44
1.09 0.54 -0.54 0.46 -1.17 0.012
9 USO 8.73 24 Apr '20 49 8.50
9.00
P
C
0.589
0.561
548
471
0.61
0.56
1.17 8.00
10.00
P
C
0.633
0.507
122
581
0.47
0.25
0.72 0.45 -0.45 0.55 -0.82 0.011
10 USO 8.73 16 Oct '20 224 8.50
9.00
P
C
0.417
0.394
506
1,292
0.97
0.95
1.92 8.00
10.00
P
C
0.428
0.374
156
1,184
0.77
0.59
1.36 0.56 -0.56 0.44 -1.27 0.009
11 USO 8.73 24 Apr '20 49 8.00
9.00
P
C
0.633
0.561
122
471
0.43
0.56
0.99 7.50
9.50
P
C
0.662
0.525
37
521
0.34
0.41
0.75 0.24 -0.24 0.26 -0.92 0.008
12 USO 8.73 9 Apr '20 34 8.00
9.50
P
C
0.684
0.565
273
163
0.36
0.31
0.67 7.50
10.00
P
C
0.711
0.531
4
267
0.27
0.19
0.46 0.21 -0.21 0.29 -0.72 0.007
13 USO 8.73 16 Oct '20 224 8.00
9.00
P
C
0.428
0.394
156
1,292
0.76
0.95
1.71 7.50
10.00
P
C
0.443
0.374
33
1,184
0.60
0.59
1.19 0.52 -0.52 0.48 -1.08 0.006
14 USO 8.73 17 Apr '20 42 8.50
9.00
P
C
0.610
0.573
7,212
2,304
0.59
0.55
1.14 8.00
9.50
P
C
0.645
0.535
15,598
1,507
0.43
0.35
0.78 0.36 -0.36 0.14 -2.57 0.002
15 USO 8.73 17 Jul '20 133 8.00
9.00
P
C
0.483
0.442
13,363
16,314
0.63
0.80
1.43 7.50
9.50
P
C
0.499
0.424
1,152
452
0.48
0.61
1.09 0.34 -0.34 0.16 -2.13 0.002
16 USO 8.73 16 Oct '20 224 8.50
9.50
P
C
0.417
0.385
506
526
0.97
0.76
1.73 8.00
10.00
P
C
0.428
0.374
156
1,184
0.77
0.59
1.36 0.37 -0.37 0.13 -2.85 0.001
17 USO 8.73 17 Jul '20 133 8.50
9.00
P
C
0.464
0.442
8,154
16,314
0.83
0.80
1.63 8.00
9.50
P
C
0.483
0.424
13,363
452
0.65
0.61
1.26 0.37 -0.37 0.13 -2.85 -0.001
18 USO 8.73 16 Oct '20 224 8.50
9.00
P
C
0.417
0.394
506
1,292
0.97
0.95
1.92 8.00
9.50
P
C
0.428
0.385
156
526
0.77
0.78
1.55 0.37 -0.37 0.13 -2.85 -0.002
19 USO 8.73 17 Jul '20 133 8.00
9.50
P
C
0.483
0.424
13,363
452
0.63
0.59
1.22 7.50
10.00
P
C
0.499
0.411
1,152
3,072
0.48
0.44
0.92 0.30 -0.30 0.20 -1.50 -0.003
20 USO 8.73 16 Oct '20 224 8.00
9.50
P
C
0.428
0.385
156
526
0.76
0.76
1.52 7.50
10.00
P
C
0.443
0.374
33
1,184
0.60
0.59
1.19 0.33 -0.33 0.17 -1.94 -0.003
21 USO 8.73 17 Jul '20 133 8.50
9.00
P
C
0.464
0.442
8,154
16,314
0.83
0.80
1.63 7.50
10.00
P
C
0.499
0.411
1,152
3,072
0.48
0.44
0.92 0.71 -0.71 0.29 -2.45 -0.004
22 USO 8.73 17 Apr '20 42 8.00
9.00
P
C
0.645
0.573
15,598
2,304
0.41
0.55
0.96 7.50
9.50
P
C
0.686
0.535
11,018
1,507
0.30
0.35
0.65 0.31 -0.31 0.19 -1.63 -0.004
23 USO 8.73 16 Oct '20 224 8.50
9.00
P
C
0.417
0.394
506
1,292
0.97
0.95
1.92 7.50
10.00
P
C
0.443
0.374
33
1,184
0.60
0.59
1.19 0.73 -0.73 0.27 -2.70 -0.005
24 USO 8.73 9 Apr '20 34 8.50
9.00
P
C
0.629
0.580
132
469
0.52
0.49
1.01 8.00
10.00
P
C
0.684
0.531
273
267
0.40
0.19
0.59 0.42 -0.42 0.58 -0.72 -0.006
25 USO 8.73 16 Oct '20 224 8.00
9.00
P
C
0.428
0.394
156
1,292
0.76
0.95
1.71 7.50
9.50
P
C
0.443
0.385
33
526
0.60
0.78
1.38 0.33 -0.33 0.17 -1.94 -0.006
26 USO 8.73 17 Jul '20 133 8.50
9.50
P
C
0.464
0.424
8,154
452
0.83
0.59
1.42 8.00
10.00
P
C
0.483
0.411
13,363
3,072
0.65
0.44
1.09 0.33 -0.33 0.17 -1.94 -0.006
27 USO 8.73 24 Apr '20 49 8.50
9.00
P
C
0.589
0.561
548
471
0.61
0.56
1.17 8.00
9.50
P
C
0.633
0.525
122
521
0.47
0.41
0.88 0.29 -0.29 0.21 -1.38 -0.007
28 USO 8.73 3 Apr '20 28 8.50
9.00
P
C
0.645
0.598
394
1,348
0.50
0.45
0.95 8.00
9.50
P
C
0.688
0.566
176
253
0.34
0.27
0.61 0.34 -0.34 0.16 -2.12 -0.011
29 USO 8.73 24 Apr '20 49 8.00
9.50
P
C
0.633
0.525
122
521
0.43
0.36
0.79 7.50
10.00
P
C
0.662
0.507
37
581
0.34
0.25
0.59 0.20 -0.20 0.30 -0.67 -0.011
30 USO 8.73 9 Apr '20 34 8.00
9.00
P
C
0.684
0.580
273
469
0.36
0.49
0.85 7.50
9.50
P
C
0.711
0.565
4
163
0.27
0.32
0.59 0.26 -0.26 0.24 -1.08 -0.012
31 USO 8.73 3 Apr '20 28 8.50
9.50
P
C
0.645
0.566
394
253
0.50
0.26
0.76 8.00
10.00
P
C
0.688
0.535
176
815
0.34
0.14
0.48 0.28 -0.28 0.22 -1.27 -0.012
32 USO 8.73 3 Apr '20 28 8.00
9.00
P
C
0.688
0.598
176
1,348
0.33
0.45
0.78 7.50
9.50
P
C
0.732
0.566
1,396
253
0.22
0.27
0.49 0.29 -0.29 0.21 -1.38 -0.012
33 USO 8.73 3 Apr '20 28 8.00
9.50
P
C
0.688
0.566
176
253
0.33
0.26
0.59 7.50
10.00
P
C
0.732
0.535
1,396
815
0.22
0.14
0.36 0.23 -0.23 0.27 -0.85 -0.014
34 USO 8.73 16 Oct '20 224 8.50
9.50
P
C
0.417
0.385
506
526
0.97
0.76
1.73 7.50
10.00
P
C
0.443
0.374
33
1,184
0.60
0.59
1.19 0.54 -0.54 0.46 -1.17 -0.014
35 USO 8.73 17 Apr '20 42 8.50
9.50
P
C
0.610
0.535
7,212
1,507
0.59
0.34
0.93 8.00
10.00
P
C
0.645
0.516
15,598
11,943
0.43
0.21
0.64 0.29 -0.29 0.21 -1.38 -0.016
36 USO 8.73 17 Jul '20 133 8.50
9.00
P
C
0.464
0.442
8,154
16,314
0.83
0.80
1.63 7.50
9.50
P
C
0.499
0.424
1,152
452
0.48
0.61
1.09 0.54 -0.54 0.46 -1.17 -0.017
37 USO 8.73 16 Oct '20 224 8.50
9.00
P
C
0.417
0.394
506
1,292
0.97
0.95
1.92 7.50
9.50
P
C
0.443
0.385
33
526
0.60
0.78
1.38 0.54 -0.54 0.46 -1.17 -0.017
38 USO 8.73 24 Apr '20 49 8.50
9.00
P
C
0.589
0.561
548
471
0.61
0.56
1.17 7.50
10.00
P
C
0.662
0.507
37
581
0.34
0.25
0.59 0.58 -0.58 0.42 -1.38 -0.018
39 USO 8.73 17 Apr '20 42 8.50
9.00
P
C
0.610
0.573
7,212
2,304
0.59
0.55
1.14 7.50
10.00
P
C
0.686
0.516
11,018
11,943
0.30
0.21
0.51 0.63 -0.63 0.37 -1.70 -0.020
40 USO 8.73 9 Apr '20 34 8.50
9.50
P
C
0.629
0.565
132
163
0.52
0.31
0.83 8.00
10.00
P
C
0.684
0.531
273
267
0.40
0.19
0.59 0.24 -0.24 0.26 -0.92 -0.021
41 USO 8.73 17 Jul '20 133 8.50
9.50
P
C
0.464
0.424
8,154
452
0.83
0.59
1.42 7.50
10.00
P
C
0.499
0.411
1,152
3,072
0.48
0.44
0.92 0.50 -0.50 0.50 -1.00 -0.022
42 USO 8.73 17 Apr '20 42 8.00
9.50
P
C
0.645
0.535
15,598
1,507
0.41
0.34
0.75 7.50
10.00
P
C
0.686
0.516
11,018
11,943
0.30
0.21
0.51 0.24 -0.24 0.26 -0.92 -0.022
43 USO 8.73 3 Apr '20 28 8.50
9.00
P
C
0.645
0.598
394
1,348
0.50
0.45
0.95 7.50
10.00
P
C
0.732
0.535
1,396
815
0.22
0.14
0.36 0.59 -0.59 0.41 -1.44 -0.025
44 USO 8.73 24 Apr '20 49 8.50
9.50
P
C
0.589
0.525
548
521
0.61
0.36
0.97 8.00
10.00
P
C
0.633
0.507
122
581
0.47
0.25
0.72 0.25 -0.25 0.25 -1.00 -0.026
45 USO 8.73 9 Apr '20 34 8.50
9.00
P
C
0.629
0.580
132
469
0.52
0.49
1.01 7.50
10.00
P
C
0.711
0.531
4
267
0.27
0.19
0.46 0.55 -0.55 0.45 -1.22 -0.033
46 USO 8.73 24 Apr '20 49 8.50
9.00
P
C
0.589
0.561
548
471
0.61
0.56
1.17 7.50
9.50
P
C
0.662
0.525
37
521
0.34
0.41
0.75 0.42 -0.42 0.58 -0.72 -0.036
47 USO 8.73 17 Apr '20 42 8.50
9.00
P
C
0.610
0.573
7,212
2,304
0.59
0.55
1.14 7.50
9.50
P
C
0.686
0.535
11,018
1,507
0.30
0.35
0.65 0.49 -0.49 0.51 -0.96 -0.039
48 USO 8.73 9 Apr '20 34 8.50
9.00
P
C
0.629
0.580
132
469
0.52
0.49
1.01 8.00
9.50
P
C
0.684
0.565
273
163
0.40
0.32
0.72 0.29 -0.29 0.21 -1.38 -0.040
49 USO 8.73 9 Apr '20 34 8.50
9.50
P
C
0.629
0.565
132
163
0.52
0.31
0.83 7.50
10.00
P
C
0.711
0.531
4
267
0.27
0.19
0.46 0.37 -0.37 0.63 -0.59 -0.048
50 USO 8.73 24 Apr '20 49 8.50
9.50
P
C
0.589
0.525
548
521
0.61
0.36
0.97 7.50
10.00
P
C
0.662
0.507
37
581
0.34
0.25
0.59 0.38 -0.38 0.62 -0.61 -0.055
51 USO 8.73 3 Apr '20 28 8.50
9.00
P
C
0.645
0.598
394
1,348
0.50
0.45
0.95 7.50
9.50
P
C
0.732
0.566
1,396
253
0.22
0.27
0.49 0.46 -0.46 0.54 -0.85 -0.055
52 USO 8.73 3 Apr '20 28 8.50
9.50
P
C
0.645
0.566
394
253
0.50
0.26
0.76 7.50
10.00
P
C
0.732
0.535
1,396
815
0.22
0.14
0.36 0.40 -0.40 0.60 -0.67 -0.057
53 USO 8.73 17 Apr '20 42 8.50
9.50
P
C
0.610
0.535
7,212
1,507
0.59
0.34
0.93 7.50
10.00
P
C
0.686
0.516
11,018
11,943
0.30
0.21
0.51 0.42 -0.42 0.58 -0.72 -0.057
54 USO 8.73 9 Apr '20 34 8.50
9.00
P
C
0.629
0.580
132
469
0.52
0.49
1.01 7.50
9.50
P
C
0.711
0.565
4
163
0.27
0.32
0.59 0.42 -0.42 0.58 -0.72 -0.067
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.