Iron Condor Screener for VEEV


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 26, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	VEEV	232.68	21 Jun '24	87	230.00 240.00	P C	0.295 0.333	55 11	11.50 12.00	23.50	220.00 250.00	P C	0.306 0.327	10 2	8.00 8.70	16.70	6.80	-6.80	3.20	-2.13	-0.006
2	VEEV	232.68	17 May '24	52	230.00 240.00	P C	0.241 0.269	6 1	6.80 6.20	13.00	220.00 250.00	P C	0.250 0.267	50 10	3.80 3.70	7.50	5.50	-5.50	4.50	-1.22	-0.006
3	VEEV	232.68	21 Jun '24	87	230.00 240.00	P C	0.295 0.333	55 11	11.50 12.00	23.50	220.00 260.00	P C	0.306 0.329	10 1	8.00 6.00	14.00	9.50	-9.50	10.50	-0.90	-0.007
4	VEEV	232.68	21 Jun '24	87	230.00 250.00	P C	0.295 0.327	55 2	11.50 8.20	19.70	220.00 260.00	P C	0.306 0.329	10 1	8.00 6.00	14.00	5.70	-5.70	4.30	-1.33	-0.013
5	VEEV	232.68	17 May '24	52	220.00 240.00	P C	0.250 0.269	50 1	3.40 6.20	9.60	210.00 250.00	P C	0.265 0.267	3 10	2.00 3.70	5.70	3.90	-3.90	6.10	-0.64	-0.013
6	VEEV	232.68	17 May '24	52	230.00 240.00	P C	0.241 0.269	6 1	6.80 6.20	13.00	210.00 250.00	P C	0.265 0.267	3 10	2.00 3.70	5.70	7.30	-7.30	12.70	-0.57	-0.022

Go to the old report

Data Provided by HistoricalOptionData.com

bull call spread example short butterfly spread black scholes calculator options chain what is open interest options covered calls strategy preferred stock risk stock trade tips put call ratio chart market advice best stocks top dividend stocks stock market vocabulary words option trading volume leverage futures daily stock market stock market definitions stock market volume option volatility stock market definitions glossary dividend stocks to buy

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.