Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For VIRT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 13, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 VIRT 21.42 19 Jun '20 98 20.00
22.50
P
C
0.781
0.733
5
241
1.40
2.70
4.10 15.00
25.00
P
C
0.763
0.769
1
188
1.55
2.55
4.10 (0.00) -0.00 5.00  0 -0.019
2 VIRT 21.42 17 Apr '20 35 20.00
22.50
P
C
0.858
0.812
54
67
1.35
1.55
2.90 17.50
25.00
P
C
0.881
0.852
61
508
0.80
1.10
1.90 1.00 -1.00 1.50 -0.67 -0.063
3 VIRT 21.42 17 Apr '20 35 17.50
22.50
P
C
0.881
0.812
61
67
0.35
1.55
1.90 15.00
25.00
P
C
0.914
0.852
55
508
0.30
1.10
1.40 0.50 -0.50 2.00 -0.25 -0.073
4 VIRT 21.42 19 Jun '20 98 20.00
25.00
P
C
0.781
0.769
5
188
1.40
1.90
3.30 15.00
30.00
P
C
0.763
0.860
1
371
1.55
1.60
3.15 0.15 -0.15 4.85 -0.03 -0.073
5 VIRT 21.42 17 Apr '20 35 20.00
22.50
P
C
0.858
0.812
54
67
1.35
1.55
2.90 15.00
25.00
P
C
0.914
0.852
55
508
0.30
1.10
1.40 1.50 -1.50 3.50 -0.43 -0.096
6 VIRT 21.42 19 Jun '20 98 20.00
22.50
P
C
0.781
0.733
5
241
1.40
2.70
4.10 15.00
30.00
P
C
0.763
0.860
1
371
1.55
1.60
3.15 0.95 -0.95 6.55 -0.15 -0.110
7 VIRT 21.42 17 Apr '20 35 20.00
25.00
P
C
0.858
0.852
54
508
1.35
1.00
2.35 17.50
30.00
P
C
0.881
0.956
61
1,489
0.80
0.50
1.30 1.05 -1.05 3.95 -0.27 -0.127
8 VIRT 21.42 17 Apr '20 35 17.50
25.00
P
C
0.881
0.852
61
508
0.35
1.00
1.35 15.00
30.00
P
C
0.914
0.956
55
1,489
0.30
0.50
0.80 0.55 -0.55 4.45 -0.12 -0.137
9 VIRT 21.42 17 Apr '20 35 20.00
25.00
P
C
0.858
0.852
54
508
1.35
1.00
2.35 15.00
30.00
P
C
0.914
0.956
55
1,489
0.30
0.50
0.80 1.55 -1.55 3.45 -0.45 -0.160
10 VIRT 21.42 17 Apr '20 35 20.00
22.50
P
C
0.858
0.812
54
67
1.35
1.55
2.90 17.50
30.00
P
C
0.881
0.956
61
1,489
0.80
0.50
1.30 1.60 -1.60 5.90 -0.27 -0.167
11 VIRT 21.42 17 Apr '20 35 17.50
22.50
P
C
0.881
0.812
61
67
0.35
1.55
1.90 15.00
30.00
P
C
0.914
0.956
55
1,489
0.30
0.50
0.80 1.10 -1.10 6.40 -0.17 -0.177
12 VIRT 21.42 17 Apr '20 35 20.00
22.50
P
C
0.858
0.812
54
67
1.35
1.55
2.90 15.00
30.00
P
C
0.914
0.956
55
1,489
0.30
0.50
0.80 2.10 -2.10 5.40 -0.39 -0.200
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.