Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For WEN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 7, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 WEN 20.48 21 Aug '20 106 19.00
22.00
P
C
0.622
0.558
2
2
1.80
1.65
3.45 18.00
23.00
P
C
0.627
0.526
3
1
1.60
1.50
3.10 0.35 -0.35 0.65 -0.54 0.027
2 WEN 20.48 21 Aug '20 106 19.00
21.00
P
C
0.622
0.547
2
3
1.80
2.15
3.95 18.00
23.00
P
C
0.627
0.526
3
1
1.60
1.50
3.10 0.85 -0.85 1.15 -0.74 0.016
3 WEN 20.48 21 Aug '20 106 20.00
22.00
P
C
0.580
0.558
9
2
2.25
1.65
3.90 19.00
23.00
P
C
0.622
0.526
2
1
2.00
1.50
3.50 0.40 -0.40 0.60 -0.67 -0.009
4 WEN 20.48 21 Aug '20 106 20.00
22.00
P
C
0.580
0.558
9
2
2.25
1.65
3.90 18.00
23.00
P
C
0.627
0.526
3
1
1.60
1.50
3.10 0.80 -0.80 1.20 -0.67 -0.015
5 WEN 20.48 21 Aug '20 106 19.00
21.00
P
C
0.622
0.547
2
3
1.80
2.15
3.95 18.00
22.00
P
C
0.627
0.558
3
2
1.60
1.90
3.50 0.45 -0.45 0.55 -0.82 -0.016
6 WEN 20.48 21 Aug '20 106 20.00
21.00
P
C
0.580
0.547
9
3
2.25
2.15
4.40 19.00
23.00
P
C
0.622
0.526
2
1
2.00
1.50
3.50 0.90 -0.90 1.10 -0.82 -0.020
7 WEN 20.48 19 Jun '20 43 20.00
22.00
P
C
0.570
0.513
57
58
1.30
0.75
2.05 19.00
23.00
P
C
0.606
0.499
362
57
1.05
0.60
1.65 0.40 -0.40 0.60 -0.67 -0.022
8 WEN 20.48 19 Jun '20 43 20.00
21.00
P
C
0.570
0.510
57
244
1.30
1.15
2.45 19.00
23.00
P
C
0.606
0.499
362
57
1.05
0.60
1.65 0.80 -0.80 1.20 -0.67 -0.025
9 WEN 20.48 21 Aug '20 106 20.00
21.00
P
C
0.580
0.547
9
3
2.25
2.15
4.40 18.00
23.00
P
C
0.627
0.526
3
1
1.60
1.50
3.10 1.30 -1.30 0.70 -1.86 -0.026
10 WEN 20.48 19 Jun '20 43 19.00
22.00
P
C
0.606
0.513
362
58
0.85
0.75
1.60 18.00
23.00
P
C
0.652
0.499
23
57
0.80
0.60
1.40 0.20 -0.20 0.80 -0.25 -0.032
11 WEN 20.48 19 Jun '20 43 19.00
21.00
P
C
0.606
0.510
362
244
0.85
1.15
2.00 18.00
23.00
P
C
0.652
0.499
23
57
0.80
0.60
1.40 0.60 -0.60 1.40 -0.43 -0.035
12 WEN 20.48 19 Jun '20 43 20.00
21.00
P
C
0.570
0.510
57
244
1.30
1.15
2.45 19.00
22.00
P
C
0.606
0.513
362
58
1.05
0.95
2.00 0.45 -0.45 0.55 -0.82 -0.039
13 WEN 20.48 19 Jun '20 43 19.00
21.00
P
C
0.606
0.510
362
244
0.85
1.15
2.00 18.00
22.00
P
C
0.652
0.513
23
58
0.80
0.95
1.75 0.25 -0.25 0.75 -0.33 -0.049
14 WEN 20.48 21 Aug '20 106 20.00
21.00
P
C
0.580
0.547
9
3
2.25
2.15
4.40 19.00
22.00
P
C
0.622
0.558
2
2
2.00
1.90
3.90 0.50 -0.50 0.50 -1.00 -0.052
15 WEN 20.48 21 Aug '20 106 20.00
21.00
P
C
0.580
0.547
9
3
2.25
2.15
4.40 18.00
22.00
P
C
0.627
0.558
3
2
1.60
1.90
3.50 0.90 -0.90 1.10 -0.82 -0.058
16 WEN 20.48 19 Jun '20 43 20.00
22.00
P
C
0.570
0.513
57
58
1.30
0.75
2.05 18.00
23.00
P
C
0.652
0.499
23
57
0.80
0.60
1.40 0.65 -0.65 1.35 -0.48 -0.068
17 WEN 20.48 19 Jun '20 43 20.00
21.00
P
C
0.570
0.510
57
244
1.30
1.15
2.45 18.00
23.00
P
C
0.652
0.499
23
57
0.80
0.60
1.40 1.05 -1.05 0.95 -1.11 -0.071
18 WEN 20.48 19 Jun '20 43 20.00
21.00
P
C
0.570
0.510
57
244
1.30
1.15
2.45 18.00
22.00
P
C
0.652
0.513
23
58
0.80
0.95
1.75 0.70 -0.70 1.30 -0.54 -0.085
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.