Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For WFC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 27, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 WFC 24.59 9 Oct '20 43 24.00
25.00
P
C
0.411
0.405
9
72
1.05
1.13
2.18 23.50
26.00
P
C
0.415
0.403
1
8
0.94
0.86
1.80 0.38 -0.38 0.62 -0.61 -0.002
2 WFC 24.59 9 Oct '20 43 24.00
25.50
P
C
0.411
0.405
9
9
1.05
0.94
1.99 23.50
26.00
P
C
0.415
0.403
1
8
0.94
0.86
1.80 0.19 -0.19 0.31 -0.61 -0.002
3 WFC 24.59 9 Oct '20 43 24.50
25.00
P
C
0.403
0.405
10
72
1.27
1.13
2.40 24.00
26.00
P
C
0.411
0.403
9
8
1.13
0.86
1.99 0.41 -0.41 0.59 -0.69 -0.004
4 WFC 24.59 9 Oct '20 43 24.00
25.00
P
C
0.411
0.405
9
72
1.05
1.13
2.18 23.50
25.50
P
C
0.415
0.405
1
9
0.94
1.00
1.94 0.24 -0.24 0.26 -0.92 -0.004
5 WFC 24.59 9 Oct '20 43 24.50
25.50
P
C
0.403
0.405
10
9
1.27
0.94
2.21 24.00
26.00
P
C
0.411
0.403
9
8
1.13
0.86
1.99 0.22 -0.22 0.28 -0.79 -0.005
6 WFC 24.59 2 Oct '20 36 24.50
25.50
P
C
0.395
0.396
7
217
1.13
0.80
1.93 24.00
26.00
P
C
0.409
0.388
23
241
1.00
0.70
1.70 0.23 -0.23 0.27 -0.85 -0.005
7 WFC 24.59 2 Oct '20 36 24.00
25.50
P
C
0.409
0.396
23
217
0.94
0.80
1.74 23.50
26.00
P
C
0.422
0.388
108
241
0.81
0.70
1.51 0.23 -0.23 0.27 -0.85 -0.006
8 WFC 24.59 9 Oct '20 43 24.50
25.00
P
C
0.403
0.405
10
72
1.27
1.13
2.40 24.00
25.50
P
C
0.411
0.405
9
9
1.13
1.00
2.13 0.27 -0.27 0.23 -1.17 -0.007
9 WFC 24.59 9 Oct '20 43 24.50
25.00
P
C
0.403
0.405
10
72
1.27
1.13
2.40 23.50
26.00
P
C
0.415
0.403
1
8
0.94
0.86
1.80 0.60 -0.60 0.40 -1.50 -0.009
10 WFC 24.59 9 Oct '20 43 24.50
25.50
P
C
0.403
0.405
10
9
1.27
0.94
2.21 23.50
26.00
P
C
0.415
0.403
1
8
0.94
0.86
1.80 0.41 -0.41 0.59 -0.69 -0.010
11 WFC 24.59 2 Oct '20 36 24.50
25.00
P
C
0.395
0.391
7
569
1.13
0.99
2.12 24.00
26.00
P
C
0.409
0.388
23
241
1.00
0.70
1.70 0.42 -0.42 0.58 -0.72 -0.010
12 WFC 24.59 2 Oct '20 36 24.00
25.00
P
C
0.409
0.391
23
569
0.94
0.99
1.93 23.50
26.00
P
C
0.422
0.388
108
241
0.81
0.70
1.51 0.42 -0.42 0.58 -0.72 -0.011
13 WFC 24.59 9 Oct '20 43 24.50
25.00
P
C
0.403
0.405
10
72
1.27
1.13
2.40 23.50
25.50
P
C
0.415
0.405
1
9
0.94
1.00
1.94 0.46 -0.46 0.54 -0.85 -0.012
14 WFC 24.59 2 Oct '20 36 24.50
25.00
P
C
0.395
0.391
7
569
1.13
0.99
2.12 24.00
25.50
P
C
0.409
0.396
23
217
1.00
0.88
1.88 0.24 -0.24 0.26 -0.92 -0.019
15 WFC 24.59 2 Oct '20 36 24.50
25.50
P
C
0.395
0.396
7
217
1.13
0.80
1.93 23.50
26.00
P
C
0.422
0.388
108
241
0.81
0.70
1.51 0.42 -0.42 0.58 -0.72 -0.019
16 WFC 24.59 2 Oct '20 36 24.00
25.00
P
C
0.409
0.391
23
569
0.94
0.99
1.93 23.50
25.50
P
C
0.422
0.396
108
217
0.81
0.88
1.69 0.24 -0.24 0.26 -0.92 -0.019
17 WFC 24.59 2 Oct '20 36 24.50
25.00
P
C
0.395
0.391
7
569
1.13
0.99
2.12 23.50
26.00
P
C
0.422
0.388
108
241
0.81
0.70
1.51 0.61 -0.61 0.39 -1.56 -0.024
18 WFC 24.59 2 Oct '20 36 24.50
25.00
P
C
0.395
0.391
7
569
1.13
0.99
2.12 23.50
25.50
P
C
0.422
0.396
108
217
0.81
0.88
1.69 0.43 -0.43 0.57 -0.75 -0.032
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.