Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For WFC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 5, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 WFC 26.32 12 Jun '20 38 25.50
27.00
P
C
0.599
0.442
2
254
1.51
1.12
2.63 25.00
27.50
P
C
0.604
0.440
11
15
1.45
1.08
2.53 0.10 -0.10 0.40 -0.25 -0.003
2 WFC 26.32 5 Jun '20 31 25.50
27.00
P
C
0.602
0.440
20
259
1.35
1.00
2.35 25.00
27.50
P
C
0.613
0.435
210
23
1.29
0.92
2.21 0.14 -0.14 0.36 -0.39 -0.005
3 WFC 26.32 12 Jun '20 38 26.00
27.00
P
C
0.589
0.442
1
254
1.73
1.12
2.85 25.50
27.50
P
C
0.599
0.440
2
15
1.71
1.08
2.79 0.06 -0.06 0.44 -0.14 -0.007
4 WFC 26.32 5 Jun '20 31 25.50
26.50
P
C
0.602
0.436
20
66
1.35
1.16
2.51 25.00
27.50
P
C
0.613
0.435
210
23
1.29
0.92
2.21 0.30 -0.30 0.70 -0.43 -0.009
5 WFC 26.32 12 Jun '20 38 25.50
26.50
P
C
0.599
0.435
2
1
1.51
1.33
2.84 25.00
27.50
P
C
0.604
0.440
11
15
1.45
1.08
2.53 0.31 -0.31 0.69 -0.45 -0.010
6 WFC 26.32 12 Jun '20 38 25.50
26.50
P
C
0.599
0.435
2
1
1.51
1.33
2.84 25.00
27.00
P
C
0.604
0.442
11
254
1.45
1.29
2.74 0.10 -0.10 0.40 -0.25 -0.012
7 WFC 26.32 5 Jun '20 31 26.00
27.00
P
C
0.584
0.440
93
259
1.57
1.00
2.57 25.50
27.50
P
C
0.602
0.435
20
23
1.51
0.92
2.43 0.14 -0.14 0.36 -0.39 -0.012
8 WFC 26.32 12 Jun '20 38 26.00
27.00
P
C
0.589
0.442
1
254
1.73
1.12
2.85 25.00
27.50
P
C
0.604
0.440
11
15
1.45
1.08
2.53 0.32 -0.32 0.68 -0.47 -0.013
9 WFC 26.32 12 Jun '20 38 26.00
26.50
P
C
0.589
0.435
1
1
1.73
1.33
3.06 25.50
27.50
P
C
0.599
0.440
2
15
1.71
1.08
2.79 0.27 -0.27 0.73 -0.37 -0.014
10 WFC 26.32 5 Jun '20 31 25.50
26.50
P
C
0.602
0.436
20
66
1.35
1.16
2.51 25.00
27.00
P
C
0.613
0.440
210
259
1.29
1.11
2.40 0.11 -0.11 0.39 -0.28 -0.015
11 WFC 26.32 5 Jun '20 31 26.00
26.50
P
C
0.584
0.436
93
66
1.57
1.16
2.73 25.50
27.50
P
C
0.602
0.435
20
23
1.51
0.92
2.43 0.30 -0.30 0.70 -0.43 -0.016
12 WFC 26.32 12 Jun '20 38 26.00
26.50
P
C
0.589
0.435
1
1
1.73
1.33
3.06 25.50
27.00
P
C
0.599
0.442
2
254
1.71
1.29
3.00 0.06 -0.06 0.44 -0.14 -0.016
13 WFC 26.32 12 Jun '20 38 26.00
26.50
P
C
0.589
0.435
1
1
1.73
1.33
3.06 25.00
27.50
P
C
0.604
0.440
11
15
1.45
1.08
2.53 0.53 -0.53 0.47 -1.13 -0.020
14 WFC 26.32 5 Jun '20 31 26.00
26.50
P
C
0.584
0.436
93
66
1.57
1.16
2.73 25.50
27.00
P
C
0.602
0.440
20
259
1.51
1.11
2.62 0.11 -0.11 0.39 -0.28 -0.021
15 WFC 26.32 12 Jun '20 38 26.00
26.50
P
C
0.589
0.435
1
1
1.73
1.33
3.06 25.00
27.00
P
C
0.604
0.442
11
254
1.45
1.29
2.74 0.32 -0.32 0.68 -0.47 -0.022
16 WFC 26.32 5 Jun '20 31 26.00
27.00
P
C
0.584
0.440
93
259
1.57
1.00
2.57 25.00
27.50
P
C
0.613
0.435
210
23
1.29
0.92
2.21 0.36 -0.36 0.64 -0.56 -0.023
17 WFC 26.32 5 Jun '20 31 26.00
26.50
P
C
0.584
0.436
93
66
1.57
1.16
2.73 25.00
27.50
P
C
0.613
0.435
210
23
1.29
0.92
2.21 0.52 -0.52 0.48 -1.08 -0.027
18 WFC 26.32 5 Jun '20 31 26.00
26.50
P
C
0.584
0.436
93
66
1.57
1.16
2.73 25.00
27.00
P
C
0.613
0.440
210
259
1.29
1.11
2.40 0.33 -0.33 0.67 -0.49 -0.032
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.