Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For WFC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 14, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 WFC 53.49 13 Dec '19 29 53.00
53.50
P
C
0.171
0.178
95
18
0.78
1.04
1.82 52.50
54.50
P
C
0.176
0.168
75
62
0.64
0.61
1.25 0.57 -0.57 0.43 -1.33 0.005
2 WFC 53.49 13 Dec '19 29 52.50
53.50
P
C
0.176
0.178
75
18
0.61
1.04
1.65 52.00
54.50
P
C
0.183
0.168
13
62
0.51
0.61
1.12 0.53 -0.53 0.47 -1.13 0.004
3 WFC 53.49 27 Dec '19 43 53.00
53.50
P
C
0.168
0.179
30
1
0.96
1.28
2.24 52.50
54.50
P
C
0.173
0.171
134
1
0.85
0.85
1.70 0.54 -0.54 0.46 -1.17 0.003
4 WFC 53.49 6 Dec '19 22 53.00
53.50
P
C
0.165
0.169
77
65
0.62
0.86
1.48 52.50
54.50
P
C
0.170
0.160
48
5
0.49
0.46
0.95 0.53 -0.53 0.47 -1.13 0.003
5 WFC 53.49 13 Dec '19 29 53.00
53.50
P
C
0.171
0.178
95
18
0.78
1.04
1.82 52.50
54.00
P
C
0.176
0.172
75
4
0.64
0.82
1.46 0.36 -0.36 0.14 -2.57 0.002
6 WFC 53.49 6 Dec '19 22 52.50
53.50
P
C
0.170
0.169
48
65
0.46
0.86
1.32 52.00
54.50
P
C
0.178
0.160
72
5
0.38
0.46
0.84 0.48 -0.48 0.52 -0.92 0.001
7 WFC 53.49 13 Dec '19 29 52.50
53.50
P
C
0.176
0.178
75
18
0.61
1.04
1.65 52.00
54.00
P
C
0.183
0.172
13
4
0.51
0.82
1.33 0.32 -0.32 0.18 -1.78 -0.000
8 WFC 53.49 27 Dec '19 43 52.50
53.50
P
C
0.173
0.179
134
1
0.79
1.28
2.07 52.00
54.50
P
C
0.182
0.171
143
1
0.71
0.85
1.56 0.51 -0.51 0.49 -1.04 -0.000
9 WFC 53.49 6 Dec '19 22 53.00
53.50
P
C
0.165
0.169
77
65
0.62
0.86
1.48 52.50
54.00
P
C
0.170
0.163
48
53
0.49
0.65
1.14 0.34 -0.34 0.16 -2.13 -0.000
10 WFC 53.49 13 Dec '19 29 53.00
54.00
P
C
0.171
0.172
95
4
0.78
0.79
1.57 52.50
54.50
P
C
0.176
0.168
75
62
0.64
0.61
1.25 0.32 -0.32 0.18 -1.78 -0.001
11 WFC 53.49 13 Dec '19 29 53.00
53.50
P
C
0.171
0.178
95
18
0.78
1.04
1.82 52.00
54.50
P
C
0.183
0.168
13
62
0.51
0.61
1.12 0.70 -0.70 0.30 -2.33 -0.001
12 WFC 53.49 6 Dec '19 22 53.00
54.00
P
C
0.165
0.163
77
53
0.62
0.61
1.23 52.50
54.50
P
C
0.170
0.160
48
5
0.49
0.46
0.95 0.28 -0.28 0.22 -1.27 -0.002
13 WFC 53.49 6 Dec '19 22 52.50
53.50
P
C
0.170
0.169
48
65
0.46
0.86
1.32 52.00
54.00
P
C
0.178
0.163
72
53
0.38
0.65
1.03 0.29 -0.29 0.21 -1.38 -0.003
14 WFC 53.49 13 Dec '19 29 52.50
54.00
P
C
0.176
0.172
75
4
0.61
0.79
1.40 52.00
54.50
P
C
0.183
0.168
13
62
0.51
0.61
1.12 0.28 -0.28 0.22 -1.27 -0.003
15 WFC 53.49 6 Dec '19 22 52.50
54.00
P
C
0.170
0.163
48
53
0.46
0.61
1.07 52.00
54.50
P
C
0.178
0.160
72
5
0.38
0.46
0.84 0.23 -0.23 0.27 -0.85 -0.004
16 WFC 53.49 6 Dec '19 22 53.00
53.50
P
C
0.165
0.169
77
65
0.62
0.86
1.48 52.00
54.50
P
C
0.178
0.160
72
5
0.38
0.46
0.84 0.64 -0.64 0.36 -1.78 -0.005
17 WFC 53.49 13 Dec '19 29 53.00
53.50
P
C
0.171
0.178
95
18
0.78
1.04
1.82 52.00
54.00
P
C
0.183
0.172
13
4
0.51
0.82
1.33 0.49 -0.49 0.51 -0.96 -0.005
18 WFC 53.49 27 Dec '19 43 53.00
53.50
P
C
0.168
0.179
30
1
0.96
1.28
2.24 52.00
54.50
P
C
0.182
0.171
143
1
0.71
0.85
1.56 0.68 -0.68 0.32 -2.12 -0.006
19 WFC 53.49 13 Dec '19 29 53.00
54.00
P
C
0.171
0.172
95
4
0.78
0.79
1.57 52.00
54.50
P
C
0.183
0.168
13
62
0.51
0.61
1.12 0.45 -0.45 0.55 -0.82 -0.008
20 WFC 53.49 6 Dec '19 22 53.00
53.50
P
C
0.165
0.169
77
65
0.62
0.86
1.48 52.00
54.00
P
C
0.178
0.163
72
53
0.38
0.65
1.03 0.45 -0.45 0.55 -0.82 -0.008
21 WFC 53.49 6 Dec '19 22 53.00
54.00
P
C
0.165
0.163
77
53
0.62
0.61
1.23 52.00
54.50
P
C
0.178
0.160
72
5
0.38
0.46
0.84 0.39 -0.39 0.61 -0.64 -0.010
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.