Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For WKHS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 8, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 WKHS 21.38 9 Oct '20 31 21.00
22.50
P
C
2.110
1.939
1
74
4.10
3.60
7.70 13.00
23.50
P
C
1.803
1.842
3
176
1.20
4.30
5.50 2.20 -2.20 5.80 -0.38 0.404
2 WKHS 21.38 9 Oct '20 31 21.00
22.50
P
C
2.110
1.939
1
74
4.10
3.60
7.70 14.50
23.50
P
C
1.828
1.842
8
176
1.70
4.30
6.00 1.70 -1.70 4.80 -0.35 0.379
3 WKHS 21.38 9 Oct '20 31 21.00
22.50
P
C
2.110
1.939
1
74
4.10
3.60
7.70 14.00
23.50
P
C
1.831
1.842
24
176
1.60
4.30
5.90 1.80 -1.80 5.20 -0.35 0.376
4 WKHS 21.38 9 Oct '20 31 21.00
22.50
P
C
2.110
1.939
1
74
4.10
3.60
7.70 16.50
23.50
P
C
1.836
1.842
1
176
2.55
4.30
6.85 0.85 -0.85 3.65 -0.23 0.371
5 WKHS 21.38 9 Oct '20 31 21.00
22.50
P
C
2.110
1.939
1
74
4.10
3.60
7.70 16.00
23.50
P
C
1.837
1.842
2
176
2.50
4.30
6.80 0.90 -0.90 4.10 -0.22 0.371
6 WKHS 21.38 9 Oct '20 31 21.00
22.50
P
C
2.110
1.939
1
74
4.10
3.60
7.70 20.50
23.50
P
C
1.840
1.842
2
176
4.40
4.30
8.70 (1.00) 1.00 2.00 0.50 0.367
7 WKHS 21.38 9 Oct '20 31 21.00
22.50
P
C
2.110
1.939
1
74
4.10
3.60
7.70 15.00
23.50
P
C
1.849
1.842
20
176
1.90
4.30
6.20 1.50 -1.50 4.50 -0.33 0.359
8 WKHS 21.38 9 Oct '20 31 21.00
22.50
P
C
2.110
1.939
1
74
4.10
3.60
7.70 19.00
23.50
P
C
1.850
1.842
26
176
3.40
4.30
7.70 (0.00) 0.00 2.00  0 0.357
9 WKHS 21.38 9 Oct '20 31 21.00
22.00
P
C
2.110
1.889
1
82
4.10
4.00
8.10 13.00
23.50
P
C
1.803
1.842
3
176
1.20
4.30
5.50 2.60 -2.60 5.40 -0.48 0.354
10 WKHS 21.38 9 Oct '20 31 21.00
22.50
P
C
2.110
1.939
1
74
4.10
3.60
7.70 18.50
23.50
P
C
1.876
1.842
1
176
3.60
4.30
7.90 (0.20) 0.20 2.70 0.07 0.332
11 WKHS 21.38 9 Oct '20 31 21.00
22.00
P
C
2.110
1.889
1
82
4.10
4.00
8.10 14.50
23.50
P
C
1.828
1.842
8
176
1.70
4.30
6.00 2.10 -2.10 4.40 -0.48 0.329
12 WKHS 21.38 9 Oct '20 31 21.00
22.50
P
C
2.110
1.939
1
74
4.10
3.60
7.70 17.00
23.50
P
C
1.880
1.842
8
176
2.80
4.30
7.10 0.60 -0.60 3.40 -0.18 0.327
13 WKHS 21.38 9 Oct '20 31 21.00
22.00
P
C
2.110
1.889
1
82
4.10
4.00
8.10 14.00
23.50
P
C
1.831
1.842
24
176
1.60
4.30
5.90 2.20 -2.20 4.80 -0.46 0.326
14 WKHS 21.38 9 Oct '20 31 21.00
22.50
P
C
2.110
1.939
1
74
4.10
3.60
7.70 19.50
23.50
P
C
1.883
1.842
15
176
3.90
4.30
8.20 (0.50) 0.50 2.00 0.25 0.324
15 WKHS 21.38 2 Oct '20 24 15.50
23.50
P
C
2.147
2.020
1
448
1.10
3.30
4.40 15.00
25.00
P
C
1.841
2.003
138
1,012
1.45
3.40
4.85 (0.45) 0.45 1.95 0.23 0.323
16 WKHS 21.38 9 Oct '20 31 21.00
22.50
P
C
2.110
1.939
1
74
4.10
3.60
7.70 13.00
25.00
P
C
1.803
1.923
3
224
1.20
3.90
5.10 2.60 -2.60 5.40 -0.48 0.323
17 WKHS 21.38 9 Oct '20 31 21.00
22.00
P
C
2.110
1.889
1
82
4.10
4.00
8.10 16.50
23.50
P
C
1.836
1.842
1
176
2.55
4.30
6.85 1.25 -1.25 3.25 -0.38 0.322
18 WKHS 21.38 9 Oct '20 31 21.00
22.00
P
C
2.110
1.889
1
82
4.10
4.00
8.10 16.00
23.50
P
C
1.837
1.842
2
176
2.50
4.30
6.80 1.30 -1.30 3.70 -0.35 0.321
19 WKHS 21.38 9 Oct '20 31 21.00
22.00
P
C
2.110
1.889
1
82
4.10
4.00
8.10 20.50
23.50
P
C
1.840
1.842
2
176
4.40
4.30
8.70 (0.60) 0.60 2.10 0.29 0.317
20 WKHS 21.38 2 Oct '20 24 15.50
22.50
P
C
2.147
2.013
1
454
1.10
3.50
4.60 15.00
25.00
P
C
1.841
2.003
138
1,012
1.45
3.40
4.85 (0.25) 0.25 2.75 0.09 0.317
21 WKHS 21.38 9 Oct '20 31 21.00
22.50
P
C
2.110
1.939
1
74
4.10
3.60
7.70 17.50
23.50
P
C
1.892
1.842
11
176
2.90
4.30
7.20 0.50 -0.50 3.00 -0.17 0.315
22 WKHS 21.38 9 Oct '20 31 21.00
22.00
P
C
2.110
1.889
1
82
4.10
4.00
8.10 15.00
23.50
P
C
1.849
1.842
20
176
1.90
4.30
6.20 1.90 -1.90 4.10 -0.46 0.309
23 WKHS 21.38 9 Oct '20 31 21.00
22.00
P
C
2.110
1.889
1
82
4.10
4.00
8.10 19.00
23.50
P
C
1.850
1.842
26
176
3.40
4.30
7.70 0.40 -0.40 1.60 -0.25 0.307
24 WKHS 21.38 2 Oct '20 24 15.50
23.50
P
C
2.147
2.020
1
448
1.10
3.30
4.40 12.00
25.00
P
C
1.859
2.003
4
1,012
0.55
3.40
3.95 0.45 -0.45 3.05 -0.15 0.306
25 WKHS 21.38 2 Oct '20 24 15.50
22.50
P
C
2.147
2.013
1
454
1.10
3.50
4.60 15.00
23.50
P
C
1.841
2.020
138
448
1.45
3.90
5.35 (0.75) 0.75 1.75 0.43 0.299
26 WKHS 21.38 2 Oct '20 24 15.50
22.50
P
C
2.147
2.013
1
454
1.10
3.50
4.60 12.00
25.00
P
C
1.859
2.003
4
1,012
0.55
3.40
3.95 0.65 -0.65 2.85 -0.23 0.299
27 WKHS 21.38 9 Oct '20 31 21.00
22.50
P
C
2.110
1.939
1
74
4.10
3.60
7.70 14.50
25.00
P
C
1.828
1.923
8
224
1.70
3.90
5.60 2.10 -2.10 4.40 -0.48 0.298
28 WKHS 21.38 23 Oct '20 45 16.50
21.50
P
C
1.917
1.850
2
48
2.35
5.30
7.65 16.00
22.50
P
C
1.703
1.766
4
53
2.90
5.40
8.30 (0.65) 0.65 1.65 0.39 0.297
29 WKHS 21.38 9 Oct '20 31 21.00
22.50
P
C
2.110
1.939
1
74
4.10
3.60
7.70 14.00
25.00
P
C
1.831
1.923
24
224
1.60
3.90
5.50 2.20 -2.20 4.80 -0.46 0.295
30 WKHS 21.38 9 Oct '20 31 21.00
22.50
P
C
2.110
1.939
1
74
4.10
3.60
7.70 16.50
25.00
P
C
1.836
1.923
1
224
2.55
3.90
6.45 1.25 -1.25 3.25 -0.38 0.290
31 WKHS 21.38 9 Oct '20 31 21.00
22.50
P
C
2.110
1.939
1
74
4.10
3.60
7.70 12.50
23.50
P
C
1.917
1.842
9
176
1.10
4.30
5.40 2.30 -2.30 6.20 -0.37 0.290
32 WKHS 21.38 23 Oct '20 45 16.50
21.50
P
C
1.917
1.850
2
48
2.35
5.30
7.65 15.00
22.50
P
C
1.711
1.766
12
53
2.35
5.40
7.75 (0.10) 0.10 1.60 0.06 0.290
33 WKHS 21.38 9 Oct '20 31 21.00
22.50
P
C
2.110
1.939
1
74
4.10
3.60
7.70 16.00
25.00
P
C
1.837
1.923
2
224
2.50
3.90
6.40 1.30 -1.30 3.70 -0.35 0.290
34 WKHS 21.38 9 Oct '20 31 21.00
22.50
P
C
2.110
1.939
1
74
4.10
3.60
7.70 20.00
23.50
P
C
1.920
1.842
4
176
4.30
4.30
8.60 (0.90) 0.90 1.90 0.47 0.287
35 WKHS 21.38 9 Oct '20 31 21.00
22.50
P
C
2.110
1.939
1
74
4.10
3.60
7.70 20.50
25.00
P
C
1.840
1.923
2
224
4.40
3.90
8.30 (0.60) 0.60 3.10 0.19 0.286
36 WKHS 21.38 9 Oct '20 31 21.00
22.50
P
C
2.110
1.939
1
74
4.10
3.60
7.70 18.00
23.50
P
C
1.922
1.842
7
176
3.20
4.30
7.50 0.20 -0.20 2.80 -0.07 0.285
37 WKHS 21.38 23 Oct '20 45 20.50
21.50
P
C
1.903
1.850
3
48
4.50
5.30
9.80 16.00
22.50
P
C
1.703
1.766
4
53
2.90
5.40
8.30 1.50 -1.50 3.00 -0.50 0.284
38 WKHS 21.38 2 Oct '20 24 15.50
22.50
P
C
2.147
2.013
1
454
1.10
3.50
4.60 12.00
23.50
P
C
1.859
2.020
4
448
0.55
3.90
4.45 0.15 -0.15 3.35 -0.04 0.282
39 WKHS 21.38 9 Oct '20 31 21.00
22.00
P
C
2.110
1.889
1
82
4.10
4.00
8.10 18.50
23.50
P
C
1.876
1.842
1
176
3.60
4.30
7.90 0.20 -0.20 2.30 -0.09 0.282
40 WKHS 21.38 23 Oct '20 45 21.00
21.50
P
C
1.901
1.850
6
48
4.90
5.30
10.20 16.00
22.50
P
C
1.703
1.766
4
53
2.90
5.40
8.30 1.90 -1.90 3.10 -0.61 0.281
41 WKHS 21.38 9 Oct '20 31 21.00
22.50
P
C
2.110
1.939
1
74
4.10
3.60
7.70 15.00
25.00
P
C
1.849
1.923
20
224
1.90
3.90
5.80 1.90 -1.90 4.10 -0.46 0.278
42 WKHS 21.38 9 Oct '20 31 21.00
22.00
P
C
2.110
1.889
1
82
4.10
4.00
8.10 17.00
23.50
P
C
1.880
1.842
8
176
2.80
4.30
7.10 1.00 -1.00 3.00 -0.33 0.277
43 WKHS 21.38 9 Oct '20 31 21.00
22.50
P
C
2.110
1.939
1
74
4.10
3.60
7.70 19.00
25.00
P
C
1.850
1.923
26
224
3.40
3.90
7.30 0.40 -0.40 2.10 -0.19 0.276
44 WKHS 21.38 23 Oct '20 45 20.50
21.50
P
C
1.903
1.850
3
48
4.50
5.30
9.80 15.00
22.50
P
C
1.711
1.766
12
53
2.35
5.40
7.75 2.05 -2.05 3.45 -0.59 0.276
45 WKHS 21.38 2 Oct '20 24 15.50
23.50
P
C
2.147
2.020
1
448
1.10
3.30
4.40 15.00
30.00
P
C
1.841
2.051
138
711
1.45
2.35
3.80 0.60 -0.60 5.90 -0.10 0.275
46 WKHS 21.38 9 Oct '20 31 21.00
22.00
P
C
2.110
1.889
1
82
4.10
4.00
8.10 19.50
23.50
P
C
1.883
1.842
15
176
3.90
4.30
8.20 (0.10) 0.10 1.60 0.06 0.274
47 WKHS 21.38 23 Oct '20 45 21.00
21.50
P
C
1.901
1.850
6
48
4.90
5.30
10.20 15.00
22.50
P
C
1.711
1.766
12
53
2.35
5.40
7.75 2.45 -2.45 3.55 -0.69 0.274
48 WKHS 21.38 9 Oct '20 31 21.00
22.00
P
C
2.110
1.889
1
82
4.10
4.00
8.10 13.00
25.00
P
C
1.803
1.923
3
224
1.20
3.90
5.10 3.00 -3.00 5.00 -0.60 0.273
49 WKHS 21.38 9 Oct '20 31 21.00
22.50
P
C
2.110
1.939
1
74
4.10
3.60
7.70 13.00
30.00
P
C
1.803
1.975
3
761
1.20
2.90
4.10 3.60 -3.60 4.40 -0.82 0.271
50 WKHS 21.38 23 Oct '20 45 16.50
22.00
P
C
1.917
1.823
2
330
2.35
4.90
7.25 16.00
22.50
P
C
1.703
1.766
4
53
2.90
5.40
8.30 (1.05) 1.05 1.55 0.68 0.270
51 WKHS 21.38 2 Oct '20 24 15.50
22.50
P
C
2.147
2.013
1
454
1.10
3.50
4.60 15.00
30.00
P
C
1.841
2.051
138
711
1.45
2.35
3.80 0.80 -0.80 6.70 -0.12 0.268
52 WKHS 21.38 9 Oct '20 31 21.00
22.50
P
C
2.110
1.939
1
74
4.10
3.60
7.70 13.50
23.50
P
C
1.939
1.842
2
176
1.35
4.30
5.65 2.05 -2.05 5.45 -0.38 0.268
53 WKHS 21.38 2 Oct '20 24 15.50
21.50
P
C
2.147
1.963
1
440
1.10
3.90
5.00 15.00
25.00
P
C
1.841
2.003
138
1,012
1.45
3.40
4.85 0.15 -0.15 3.35 -0.04 0.266
54 WKHS 21.38 9 Oct '20 31 21.00
22.00
P
C
2.110
1.889
1
82
4.10
4.00
8.10 17.50
23.50
P
C
1.892
1.842
11
176
2.90
4.30
7.20 0.90 -0.90 2.60 -0.35 0.265
55 WKHS 21.38 23 Oct '20 45 16.50
22.00
P
C
1.917
1.823
2
330
2.35
4.90
7.25 15.00
22.50
P
C
1.711
1.766
12
53
2.35
5.40
7.75 (0.50) 0.50 2.00 0.25 0.262
56 WKHS 21.38 2 Oct '20 24 15.50
25.00
P
C
2.147
2.003
1
1,012
1.10
3.00
4.10 15.00
30.00
P
C
1.841
2.051
138
711
1.45
2.35
3.80 0.30 -0.30 4.70 -0.06 0.258
57 WKHS 21.38 2 Oct '20 24 15.50
23.50
P
C
2.147
2.020
1
448
1.10
3.30
4.40 12.00
30.00
P
C
1.859
2.051
4
711
0.55
2.35
2.90 1.50 -1.50 5.00 -0.30 0.258
58 WKHS 21.38 9 Oct '20 31 21.00
22.00
P
C
2.110
1.889
1
82
4.10
4.00
8.10 13.00
22.50
P
C
1.803
1.939
3
74
1.20
4.70
5.90 2.20 -2.20 5.80 -0.38 0.257
59 WKHS 21.38 23 Oct '20 45 20.50
22.00
P
C
1.903
1.823
3
330
4.50
4.90
9.40 16.00
22.50
P
C
1.703
1.766
4
53
2.90
5.40
8.30 1.10 -1.10 3.40 -0.32 0.256
60 WKHS 21.38 2 Oct '20 24 15.50
21.50
P
C
2.147
1.963
1
440
1.10
3.90
5.00 15.00
22.50
P
C
1.841
2.013
138
454
1.45
4.20
5.65 (0.65) 0.65 1.65 0.39 0.256
61 WKHS 21.38 9 Oct '20 31 21.00
25.00
P
C
2.110
1.923
1
224
4.10
3.20
7.30 13.00
30.00
P
C
1.803
1.975
3
761
1.20
2.90
4.10 3.20 -3.20 4.80 -0.67 0.255
62 WKHS 21.38 23 Oct '20 45 21.00
22.00
P
C
1.901
1.823
6
330
4.90
4.90
9.80 16.00
22.50
P
C
1.703
1.766
4
53
2.90
5.40
8.30 1.50 -1.50 3.50 -0.43 0.254
63 WKHS 21.38 23 Oct '20 45 20.50
21.50
P
C
1.903
1.850
3
48
4.50
5.30
9.80 19.50
22.50
P
C
1.733
1.766
2
53
4.70
5.40
10.10 (0.30) 0.30 1.30 0.23 0.254
64 WKHS 21.38 2 Oct '20 24 15.50
23.50
P
C
2.147
2.020
1
448
1.10
3.30
4.40 13.00
25.00
P
C
1.912
2.003
16
1,012
0.90
3.40
4.30 0.10 -0.10 2.40 -0.04 0.252
65 WKHS 21.38 23 Oct '20 45 21.00
21.50
P
C
1.901
1.850
6
48
4.90
5.30
10.20 19.50
22.50
P
C
1.733
1.766
2
53
4.70
5.40
10.10 0.10 -0.10 1.40 -0.07 0.251
66 WKHS 21.38 2 Oct '20 24 15.50
22.50
P
C
2.147
2.013
1
454
1.10
3.50
4.60 12.00
30.00
P
C
1.859
2.051
4
711
0.55
2.35
2.90 1.70 -1.70 5.80 -0.29 0.251
67 WKHS 21.38 9 Oct '20 31 21.00
22.50
P
C
2.110
1.939
1
74
4.10
3.60
7.70 18.50
25.00
P
C
1.876
1.923
1
224
3.60
3.90
7.50 0.20 -0.20 2.30 -0.09 0.251
68 WKHS 21.38 2 Oct '20 24 15.50
21.50
P
C
2.147
1.963
1
440
1.10
3.90
5.00 15.00
23.50
P
C
1.841
2.020
138
448
1.45
3.90
5.35 (0.35) 0.35 2.35 0.15 0.249
69 WKHS 21.38 2 Oct '20 24 15.50
21.50
P
C
2.147
1.963
1
440
1.10
3.90
5.00 12.00
25.00
P
C
1.859
2.003
4
1,012
0.55
3.40
3.95 1.05 -1.05 2.45 -0.43 0.249
70 WKHS 21.38 23 Oct '20 45 20.50
22.00
P
C
1.903
1.823
3
330
4.50
4.90
9.40 15.00
22.50
P
C
1.711
1.766
12
53
2.35
5.40
7.75 1.65 -1.65 3.85 -0.43 0.249
71 WKHS 21.38 9 Oct '20 31 21.00
22.00
P
C
2.110
1.889
1
82
4.10
4.00
8.10 14.50
25.00
P
C
1.828
1.923
8
224
1.70
3.90
5.60 2.50 -2.50 4.00 -0.62 0.248
72 WKHS 21.38 2 Oct '20 24 15.50
23.50
P
C
2.147
2.020
1
448
1.10
3.30
4.40 14.00
25.00
P
C
1.917
2.003
10
1,012
1.05
3.40
4.45 (0.05) 0.05 1.55 0.03 0.247
73 WKHS 21.38 23 Oct '20 45 21.00
22.00
P
C
1.901
1.823
6
330
4.90
4.90
9.80 15.00
22.50
P
C
1.711
1.766
12
53
2.35
5.40
7.75 2.05 -2.05 3.95 -0.52 0.246
74 WKHS 21.38 9 Oct '20 31 21.00
22.50
P
C
2.110
1.939
1
74
4.10
3.60
7.70 14.50
30.00
P
C
1.828
1.975
8
761
1.70
2.90
4.60 3.10 -3.10 4.40 -0.70 0.246
75 WKHS 21.38 9 Oct '20 31 21.00
22.50
P
C
2.110
1.939
1
74
4.10
3.60
7.70 17.00
25.00
P
C
1.880
1.923
8
224
2.80
3.90
6.70 1.00 -1.00 3.00 -0.33 0.246
76 WKHS 21.38 2 Oct '20 24 15.50
22.50
P
C
2.147
2.013
1
454
1.10
3.50
4.60 13.00
25.00
P
C
1.912
2.003
16
1,012
0.90
3.40
4.30 0.30 -0.30 2.20 -0.14 0.245
77 WKHS 21.38 9 Oct '20 31 21.00
22.00
P
C
2.110
1.889
1
82
4.10
4.00
8.10 14.00
25.00
P
C
1.831
1.923
24
224
1.60
3.90
5.50 2.60 -2.60 4.40 -0.59 0.245
78 WKHS 21.38 9 Oct '20 31 21.00
22.50
P
C
2.110
1.939
1
74
4.10
3.60
7.70 19.50
25.00
P
C
1.883
1.923
15
224
3.90
3.90
7.80 (0.10) 0.10 2.60 0.04 0.243
79 WKHS 21.38 9 Oct '20 31 21.00
22.50
P
C
2.110
1.939
1
74
4.10
3.60
7.70 14.00
30.00
P
C
1.831
1.975
24
761
1.60
2.90
4.50 3.20 -3.20 4.30 -0.74 0.243
80 WKHS 21.38 9 Oct '20 31 21.00
22.50
P
C
2.110
1.939
1
74
4.10
3.60
7.70 10.00
23.50
P
C
1.965
1.842
9
176
0.80
4.30
5.10 2.60 -2.60 8.40 -0.31 0.242
81 WKHS 21.38 23 Oct '20 45 16.50
21.50
P
C
1.917
1.850
2
48
2.35
5.30
7.65 16.00
22.00
P
C
1.703
1.823
4
330
2.90
5.60
8.50 (0.85) 0.85 1.35 0.63 0.241
82 WKHS 21.38 2 Oct '20 24 15.50
22.50
P
C
2.147
2.013
1
454
1.10
3.50
4.60 14.00
25.00
P
C
1.917
2.003
10
1,012
1.05
3.40
4.45 0.15 -0.15 2.35 -0.06 0.241
83 WKHS 21.38 9 Oct '20 31 21.00
22.00
P
C
2.110
1.889
1
82
4.10
4.00
8.10 16.50
25.00
P
C
1.836
1.923
1
224
2.55
3.90
6.45 1.65 -1.65 2.85 -0.58 0.240
84 WKHS 21.38 2 Oct '20 24 15.50
25.00
P
C
2.147
2.003
1
1,012
1.10
3.00
4.10 12.00
30.00
P
C
1.859
2.051
4
711
0.55
2.35
2.90 1.20 -1.20 3.80 -0.32 0.240
85 WKHS 21.38 9 Oct '20 31 21.00
22.00
P
C
2.110
1.889
1
82
4.10
4.00
8.10 12.50
23.50
P
C
1.917
1.842
9
176
1.10
4.30
5.40 2.70 -2.70 5.80 -0.47 0.240
86 WKHS 21.38 9 Oct '20 31 21.00
22.00
P
C
2.110
1.889
1
82
4.10
4.00
8.10 16.00
25.00
P
C
1.837
1.923
2
224
2.50
3.90
6.40 1.70 -1.70 3.30 -0.52 0.240
87 WKHS 21.38 23 Oct '20 45 16.50
21.50
P
C
1.917
1.850
2
48
2.35
5.30
7.65 16.00
23.00
P
C
1.703
1.824
4
144
2.90
5.30
8.20 (0.55) 0.55 2.05 0.27 0.239
88 WKHS 21.38 9 Oct '20 31 21.00
22.50
P
C
2.110
1.939
1
74
4.10
3.60
7.70 16.50
30.00
P
C
1.836
1.975
1
761
2.55
2.90
5.45 2.25 -2.25 5.25 -0.43 0.238
89 WKHS 21.38 2 Oct '20 24 15.50
21.50
P
C
2.147
1.963
1
440
1.10
3.90
5.00 12.00
22.50
P
C
1.859
2.013
4
454
0.55
4.20
4.75 0.25 -0.25 3.25 -0.08 0.238
90 WKHS 21.38 9 Oct '20 31 21.00
22.50
P
C
2.110
1.939
1
74
4.10
3.60
7.70 16.00
30.00
P
C
1.837
1.975
2
761
2.50
2.90
5.40 2.30 -2.30 5.20 -0.44 0.238
91 WKHS 21.38 9 Oct '20 31 21.00
22.00
P
C
2.110
1.889
1
82
4.10
4.00
8.10 20.00
23.50
P
C
1.920
1.842
4
176
4.30
4.30
8.60 (0.50) 0.50 2.00 0.25 0.237
92 WKHS 21.38 9 Oct '20 31 21.00
22.00
P
C
2.110
1.889
1
82
4.10
4.00
8.10 20.50
25.00
P
C
1.840
1.923
2
224
4.40
3.90
8.30 (0.20) 0.20 3.20 0.06 0.236
93 WKHS 21.38 9 Oct '20 31 21.00
22.00
P
C
2.110
1.889
1
82
4.10
4.00
8.10 18.00
23.50
P
C
1.922
1.842
7
176
3.20
4.30
7.50 0.60 -0.60 2.40 -0.25 0.235
94 WKHS 21.38 9 Oct '20 31 21.00
22.50
P
C
2.110
1.939
1
74
4.10
3.60
7.70 17.50
25.00
P
C
1.892
1.923
11
224
2.90
3.90
6.80 0.90 -0.90 2.60 -0.35 0.234
95 WKHS 21.38 9 Oct '20 31 21.00
22.50
P
C
2.110
1.939
1
74
4.10
3.60
7.70 20.50
30.00
P
C
1.840
1.975
2
761
4.40
2.90
7.30 0.40 -0.40 7.10 -0.06 0.234
96 WKHS 21.38 9 Oct '20 31 21.00
21.50
P
C
2.110
1.768
1
34
4.10
4.20
8.30 13.00
23.50
P
C
1.803
1.842
3
176
1.20
4.30
5.50 2.80 -2.80 5.20 -0.54 0.233
97 WKHS 21.38 23 Oct '20 45 16.50
21.50
P
C
1.917
1.850
2
48
2.35
5.30
7.65 15.00
22.00
P
C
1.711
1.823
12
330
2.35
5.60
7.95 (0.30) 0.30 1.80 0.17 0.233
98 WKHS 21.38 9 Oct '20 31 13.50
22.50
P
C
1.939
1.939
2
74
0.75
3.60
4.35 13.00
23.50
P
C
1.803
1.842
3
176
1.20
4.30
5.50 (1.15) 1.15 2.15 0.53 0.232
99 WKHS 21.38 9 Oct '20 31 21.00
22.00
P
C
2.110
1.889
1
82
4.10
4.00
8.10 14.50
22.50
P
C
1.828
1.939
8
74
1.70
4.70
6.40 1.70 -1.70 4.80 -0.35 0.232
100 WKHS 21.38 23 Oct '20 45 16.50
21.50
P
C
1.917
1.850
2
48
2.35
5.30
7.65 15.00
23.00
P
C
1.711
1.824
12
144
2.35
5.30
7.65 (0.00)  0 1.50  0 0.232
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.