Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For WLL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 11, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 WLL 1.59 18 Sep '20 99 1.50
2.50
P
C
3.689
1.680
1
363
0.95
0.24
1.19 1.00
3.00
P
C
3.207
1.781
313
137
0.56
0.30
0.86 0.33 -0.33 0.17 -1.94 0.381
2 WLL 1.59 18 Sep '20 99 1.50
2.00
P
C
3.689
1.462
1
459
0.95
0.30
1.25 1.00
2.50
P
C
3.207
1.680
313
363
0.56
0.40
0.96 0.29 -0.29 0.21 -1.38 0.263
3 WLL 1.59 10 Jul '20 29 1.50
2.50
P
C
4.443
2.710
15
5
0.56
0.20
0.76 0.50
3.00
P
C
4.346
2.574
3
17
0.10
0.28
0.38 0.38 -0.38 0.62 -0.61 0.233
4 WLL 1.59 18 Sep '20 99 1.50
2.00
P
C
3.689
1.462
1
459
0.95
0.30
1.25 1.00
3.00
P
C
3.207
1.781
313
137
0.56
0.30
0.86 0.39 -0.39 0.61 -0.64 0.162
5 WLL 1.59 10 Jul '20 29 1.50
2.00
P
C
4.443
2.589
15
48
0.56
0.30
0.86 0.50
3.00
P
C
4.346
2.574
3
17
0.10
0.28
0.38 0.48 -0.48 0.52 -0.92 0.112
6 WLL 1.59 18 Sep '20 99 1.50
2.50
P
C
3.689
1.680
1
363
0.95
0.24
1.19 0.50
3.00
P
C
3.526
1.781
162
137
0.22
0.30
0.52 0.67 -0.67 0.33 -2.03 0.062
7 WLL 1.59 17 Jul '20 36 1.50
2.00
P
C
4.051
2.424
39
833
0.66
0.28
0.94 1.00
2.50
P
C
4.010
2.483
327
463
0.36
0.35
0.71 0.23 -0.23 0.27 -0.85 -0.017
8 WLL 1.59 10 Jul '20 29 1.50
2.00
P
C
4.443
2.589
15
48
0.56
0.30
0.86 0.50
2.50
P
C
4.346
2.710
3
5
0.10
0.30
0.40 0.46 -0.46 0.54 -0.85 -0.024
9 WLL 1.59 18 Sep '20 99 1.50
2.00
P
C
3.689
1.462
1
459
0.95
0.30
1.25 0.50
2.50
P
C
3.526
1.680
162
363
0.22
0.40
0.62 0.63 -0.63 0.37 -1.70 -0.056
10 WLL 1.59 17 Jul '20 36 1.50
2.50
P
C
4.051
2.483
39
463
0.66
0.21
0.87 1.00
3.00
P
C
4.010
2.587
327
21
0.36
0.30
0.66 0.21 -0.21 0.29 -0.72 -0.063
11 WLL 1.59 17 Jul '20 36 1.50
2.00
P
C
4.051
2.424
39
833
0.66
0.28
0.94 0.50
2.50
P
C
4.068
2.483
71
463
0.15
0.35
0.50 0.44 -0.44 0.56 -0.79 -0.076
12 WLL 1.59 17 Jul '20 36 1.00
2.00
P
C
4.010
2.424
327
833
0.29
0.28
0.57 0.50
2.50
P
C
4.068
2.483
71
463
0.15
0.35
0.50 0.07 -0.07 0.43 -0.16 -0.117
13 WLL 1.59 17 Jul '20 36 1.50
2.50
P
C
4.051
2.483
39
463
0.66
0.21
0.87 0.50
3.00
P
C
4.068
2.587
71
21
0.15
0.30
0.45 0.42 -0.42 0.58 -0.72 -0.121
14 WLL 1.59 17 Jul '20 36 1.50
2.00
P
C
4.051
2.424
39
833
0.66
0.28
0.94 1.00
3.00
P
C
4.010
2.587
327
21
0.36
0.30
0.66 0.28 -0.28 0.72 -0.39 -0.121
15 WLL 1.59 18 Dec '20 190 1.00
2.00
P
C
3.171
1.276
1
18
0.65
0.35
1.00 0.50
2.50
P
C
3.254
1.322
155
14
0.33
0.47
0.80 0.20 -0.20 0.30 -0.67 -0.129
16 WLL 1.59 18 Sep '20 99 1.50
2.00
P
C
3.689
1.462
1
459
0.95
0.30
1.25 0.50
3.00
P
C
3.526
1.781
162
137
0.22
0.30
0.52 0.73 -0.73 0.27 -2.70 -0.157
17 WLL 1.59 17 Jul '20 36 1.00
2.50
P
C
4.010
2.483
327
463
0.29
0.21
0.50 0.50
3.00
P
C
4.068
2.587
71
21
0.15
0.30
0.45 0.05 -0.05 0.45 -0.11 -0.162
18 WLL 1.59 2 Jul '20 21 1.50
2.50
P
C
4.035
3.049
21
16
0.50
0.17
0.67 1.00
3.00
P
C
4.190
3.062
697
19
0.26
0.18
0.44 0.23 -0.23 0.27 -0.85 -0.168
19 WLL 1.59 17 Jul '20 36 1.50
2.00
P
C
4.051
2.424
39
833
0.66
0.28
0.94 0.50
3.00
P
C
4.068
2.587
71
21
0.15
0.30
0.45 0.49 -0.49 0.51 -0.96 -0.180
20 WLL 1.59 18 Dec '20 190 1.00
2.50
P
C
3.171
1.322
1
14
0.65
0.30
0.95 0.50
3.00
P
C
3.254
1.441
155
20
0.33
0.41
0.74 0.21 -0.21 0.29 -0.72 -0.201
21 WLL 1.59 17 Jul '20 36 1.00
2.00
P
C
4.010
2.424
327
833
0.29
0.28
0.57 0.50
3.00
P
C
4.068
2.587
71
21
0.15
0.30
0.45 0.12 -0.12 0.88 -0.14 -0.221
22 WLL 1.59 18 Dec '20 190 1.00
2.00
P
C
3.171
1.276
1
18
0.65
0.35
1.00 0.50
3.00
P
C
3.254
1.441
155
20
0.33
0.41
0.74 0.26 -0.26 0.74 -0.35 -0.248
23 WLL 1.59 18 Sep '20 99 1.00
2.50
P
C
3.207
1.680
313
363
0.49
0.24
0.73 0.50
3.00
P
C
3.526
1.781
162
137
0.22
0.30
0.52 0.21 -0.21 0.29 -0.72 -0.420
24 WLL 1.59 2 Jul '20 21 1.50
2.00
P
C
4.035
2.746
21
13
0.50
0.25
0.75 1.00
2.50
P
C
4.190
3.049
697
16
0.26
0.30
0.56 0.19 -0.19 0.31 -0.61 -0.458
25 WLL 1.59 2 Jul '20 21 1.50
2.00
P
C
4.035
2.746
21
13
0.50
0.25
0.75 1.00
3.00
P
C
4.190
3.062
697
19
0.26
0.18
0.44 0.31 -0.31 0.69 -0.45 -0.471
26 WLL 1.59 18 Sep '20 99 1.00
2.00
P
C
3.207
1.462
313
459
0.49
0.30
0.79 0.50
2.50
P
C
3.526
1.680
162
363
0.22
0.40
0.62 0.17 -0.17 0.33 -0.52 -0.538
27 WLL 1.59 18 Sep '20 99 1.00
2.00
P
C
3.207
1.462
313
459
0.49
0.30
0.79 0.50
3.00
P
C
3.526
1.781
162
137
0.22
0.30
0.52 0.27 -0.27 0.73 -0.37 -0.639
28 WLL 1.59 2 Jul '20 21 1.00
2.50
P
C
4.190
3.049
697
16
0.21
0.17
0.38 0.50
3.00
P
C
5.107
3.062
36
19
0.10
0.18
0.28 0.10 -0.10 0.40 -0.25 -0.931
29 WLL 1.59 2 Jul '20 21 1.50
2.50
P
C
4.035
3.049
21
16
0.50
0.17
0.67 0.50
3.00
P
C
5.107
3.062
36
19
0.10
0.18
0.28 0.39 -0.39 0.61 -0.64 -1.086
30 WLL 1.59 2 Jul '20 21 1.00
2.00
P
C
4.190
2.746
697
13
0.21
0.25
0.46 0.50
2.50
P
C
5.107
3.049
36
16
0.10
0.30
0.40 0.06 -0.06 0.44 -0.14 -1.220
31 WLL 1.59 2 Jul '20 21 1.00
2.00
P
C
4.190
2.746
697
13
0.21
0.25
0.46 0.50
3.00
P
C
5.107
3.062
36
19
0.10
0.18
0.28 0.18 -0.18 0.82 -0.22 -1.233
32 WLL 1.59 2 Jul '20 21 1.50
2.00
P
C
4.035
2.746
21
13
0.50
0.25
0.75 0.50
2.50
P
C
5.107
3.049
36
16
0.10
0.30
0.40 0.35 -0.35 0.65 -0.54 -1.375
33 WLL 1.59 2 Jul '20 21 1.50
2.00
P
C
4.035
2.746
21
13
0.50
0.25
0.75 0.50
3.00
P
C
5.107
3.062
36
19
0.10
0.18
0.28 0.47 -0.47 0.53 -0.89 -1.388
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.