Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For WORK Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 4, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 WORK 23.25 13 Mar '20 38 23.00
23.50
P
C
0.639
0.660
4
45
1.65
1.75
3.40 22.00
24.50
P
C
0.622
0.639
10
108
1.55
1.55
3.10 0.30 -0.30 0.70 -0.43 0.038
2 WORK 23.25 13 Mar '20 38 23.00
24.00
P
C
0.639
0.659
4
13
1.65
1.55
3.20 22.00
24.50
P
C
0.622
0.639
10
108
1.55
1.55
3.10 0.10 -0.10 0.90 -0.11 0.037
3 WORK 23.25 13 Mar '20 38 23.00
23.50
P
C
0.639
0.660
4
45
1.65
1.75
3.40 22.50
24.50
P
C
0.627
0.639
10
108
1.60
1.55
3.15 0.25 -0.25 0.75 -0.33 0.033
4 WORK 23.25 13 Mar '20 38 23.00
24.00
P
C
0.639
0.659
4
13
1.65
1.55
3.20 22.50
24.50
P
C
0.627
0.639
10
108
1.60
1.55
3.15 0.05 -0.05 0.45 -0.11 0.032
5 WORK 23.25 13 Mar '20 38 22.50
23.50
P
C
0.627
0.660
10
45
1.40
1.75
3.15 22.00
24.50
P
C
0.622
0.639
10
108
1.55
1.55
3.10 0.05 -0.05 0.95 -0.05 0.025
6 WORK 23.25 13 Mar '20 38 22.50
24.00
P
C
0.627
0.659
10
13
1.40
1.55
2.95 22.00
24.50
P
C
0.622
0.639
10
108
1.55
1.55
3.10 (0.15) 0.15 0.65 0.23 0.025
7 WORK 23.25 13 Mar '20 38 23.00
23.50
P
C
0.639
0.660
4
45
1.65
1.75
3.40 22.00
24.00
P
C
0.622
0.659
10
13
1.55
1.90
3.45 (0.05) 0.05 1.05 0.05 0.017
8 WORK 23.25 13 Mar '20 38 23.00
23.50
P
C
0.639
0.660
4
45
1.65
1.75
3.40 22.50
24.00
P
C
0.627
0.659
10
13
1.60
1.90
3.50 (0.10) 0.10 0.60 0.17 0.013
9 WORK 23.25 13 Mar '20 38 22.50
23.50
P
C
0.627
0.660
10
45
1.40
1.75
3.15 22.00
24.00
P
C
0.622
0.659
10
13
1.55
1.90
3.45 (0.30) 0.30 0.80 0.37 0.005
10 WORK 23.25 6 Mar '20 31 23.00
23.50
P
C
0.530
0.597
26
6
1.25
1.30
2.55 22.50
24.50
P
C
0.556
0.576
26
36
1.30
1.15
2.45 0.10 -0.10 0.90 -0.11 -0.005
11 WORK 23.25 6 Mar '20 31 23.00
24.00
P
C
0.530
0.593
26
150
1.25
1.05
2.30 22.50
24.50
P
C
0.556
0.576
26
36
1.30
1.15
2.45 (0.15) 0.15 0.65 0.23 -0.009
12 WORK 23.25 6 Mar '20 31 23.00
23.50
P
C
0.530
0.597
26
6
1.25
1.30
2.55 22.50
24.00
P
C
0.556
0.593
26
150
1.30
1.45
2.75 (0.20) 0.20 0.70 0.29 -0.022
13 WORK 23.25 6 Mar '20 31 22.50
23.50
P
C
0.556
0.597
26
6
1.05
1.30
2.35 22.00
24.50
P
C
0.609
0.576
6
36
1.25
1.15
2.40 (0.05) 0.05 1.05 0.05 -0.032
14 WORK 23.25 6 Mar '20 31 22.50
24.00
P
C
0.556
0.593
26
150
1.05
1.05
2.10 22.00
24.50
P
C
0.609
0.576
6
36
1.25
1.15
2.40 (0.30) 0.30 0.80 0.38 -0.036
15 WORK 23.25 6 Mar '20 31 22.50
23.50
P
C
0.556
0.597
26
6
1.05
1.30
2.35 22.00
24.00
P
C
0.609
0.593
6
150
1.25
1.45
2.70 (0.35) 0.35 0.85 0.41 -0.049
16 WORK 23.25 6 Mar '20 31 23.00
23.50
P
C
0.530
0.597
26
6
1.25
1.30
2.55 22.00
24.50
P
C
0.609
0.576
6
36
1.25
1.15
2.40 0.15 -0.15 0.85 -0.18 -0.058
17 WORK 23.25 6 Mar '20 31 23.00
24.00
P
C
0.530
0.593
26
150
1.25
1.05
2.30 22.00
24.50
P
C
0.609
0.576
6
36
1.25
1.15
2.40 (0.10) 0.10 1.10 0.09 -0.062
18 WORK 23.25 6 Mar '20 31 23.00
23.50
P
C
0.530
0.597
26
6
1.25
1.30
2.55 22.00
24.00
P
C
0.609
0.593
6
150
1.25
1.45
2.70 (0.15) 0.15 1.15 0.13 -0.075
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.