Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For WORK Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 16, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 WORK 32.36 31 Jul '20 45 32.00
33.00
P
C
0.729
0.692
5
34
2.80
2.65
5.45 31.00
33.50
P
C
0.685
0.682
20
21
2.60
2.75
5.35 0.10 -0.10 0.90 -0.11 0.054
2 WORK 32.36 31 Jul '20 45 32.00
32.50
P
C
0.729
0.677
5
165
2.80
2.90
5.70 31.00
33.50
P
C
0.685
0.682
20
21
2.60
2.75
5.35 0.35 -0.35 0.65 -0.54 0.040
3 WORK 32.36 31 Jul '20 45 32.00
32.50
P
C
0.729
0.677
5
165
2.80
2.90
5.70 31.00
33.00
P
C
0.685
0.692
20
34
2.60
2.95
5.55 0.15 -0.15 0.85 -0.18 0.029
4 WORK 32.36 2 Jul '20 16 32.00
32.50
P
C
0.717
0.709
147
131
1.65
1.70
3.35 31.50
33.00
P
C
0.713
0.687
8
331
1.60
1.70
3.30 0.05 -0.05 0.45 -0.11 0.026
5 WORK 32.36 2 Jul '20 16 32.00
32.50
P
C
0.717
0.709
147
131
1.65
1.70
3.35 31.00
33.00
P
C
0.720
0.687
103
331
1.35
1.70
3.05 0.30 -0.30 0.70 -0.43 0.019
6 WORK 32.36 2 Jul '20 16 32.00
32.50
P
C
0.717
0.709
147
131
1.65
1.70
3.35 31.50
33.50
P
C
0.713
0.697
8
222
1.60
1.50
3.10 0.25 -0.25 0.75 -0.33 0.016
7 WORK 32.36 2 Jul '20 16 31.50
32.50
P
C
0.713
0.709
8
131
1.40
1.70
3.10 31.00
33.00
P
C
0.720
0.687
103
331
1.35
1.70
3.05 0.05 -0.05 0.45 -0.11 0.015
8 WORK 32.36 2 Jul '20 16 32.00
32.50
P
C
0.717
0.709
147
131
1.65
1.70
3.35 31.00
33.50
P
C
0.720
0.697
103
222
1.35
1.50
2.85 0.50 -0.50 0.50 -1.00 0.008
9 WORK 32.36 2 Jul '20 16 31.50
32.50
P
C
0.713
0.709
8
131
1.40
1.70
3.10 31.00
33.50
P
C
0.720
0.697
103
222
1.35
1.50
2.85 0.25 -0.25 0.75 -0.33 0.005
10 WORK 32.36 10 Jul '20 24 31.50
32.50
P
C
0.699
0.676
5
84
1.75
2.10
3.85 31.00
33.00
P
C
0.692
0.679
14
53
1.75
2.10
3.85 (0.00)  0 0.50  0 0.004
11 WORK 32.36 10 Jul '20 24 32.00
32.50
P
C
0.698
0.676
22
84
2.05
2.10
4.15 31.00
33.00
P
C
0.692
0.679
14
53
1.75
2.10
3.85 0.30 -0.30 0.70 -0.43 0.003
12 WORK 32.36 10 Jul '20 24 32.00
32.50
P
C
0.698
0.676
22
84
2.05
2.10
4.15 31.50
33.00
P
C
0.699
0.679
5
53
2.00
2.10
4.10 0.05 -0.05 0.45 -0.11 -0.003
13 WORK 32.36 10 Jul '20 24 31.50
33.00
P
C
0.699
0.679
5
53
1.75
1.95
3.70 31.00
33.50
P
C
0.692
0.691
14
12
1.75
1.90
3.65 0.05 -0.05 0.45 -0.11 -0.006
14 WORK 32.36 10 Jul '20 24 32.00
33.00
P
C
0.698
0.679
22
53
2.05
1.95
4.00 31.00
33.50
P
C
0.692
0.691
14
12
1.75
1.90
3.65 0.35 -0.35 0.65 -0.54 -0.007
15 WORK 32.36 2 Jul '20 16 32.00
33.00
P
C
0.717
0.687
147
331
1.65
1.50
3.15 31.50
33.50
P
C
0.713
0.697
8
222
1.60
1.50
3.10 0.05 -0.05 0.45 -0.11 -0.007
16 WORK 32.36 10 Jul '20 24 31.50
32.50
P
C
0.699
0.676
5
84
1.75
2.10
3.85 31.00
33.50
P
C
0.692
0.691
14
12
1.75
1.90
3.65 0.20 -0.20 0.80 -0.25 -0.009
17 WORK 32.36 10 Jul '20 24 32.00
32.50
P
C
0.698
0.676
22
84
2.05
2.10
4.15 31.00
33.50
P
C
0.692
0.691
14
12
1.75
1.90
3.65 0.50 -0.50 0.50 -1.00 -0.009
18 WORK 32.36 10 Jul '20 24 32.00
33.00
P
C
0.698
0.679
22
53
2.05
1.95
4.00 31.50
33.50
P
C
0.699
0.691
5
12
2.00
1.90
3.90 0.10 -0.10 0.40 -0.25 -0.013
19 WORK 32.36 2 Jul '20 16 32.00
33.00
P
C
0.717
0.687
147
331
1.65
1.50
3.15 31.00
33.50
P
C
0.720
0.697
103
222
1.35
1.50
2.85 0.30 -0.30 0.70 -0.43 -0.014
20 WORK 32.36 10 Jul '20 24 32.00
32.50
P
C
0.698
0.676
22
84
2.05
2.10
4.15 31.50
33.50
P
C
0.699
0.691
5
12
2.00
1.90
3.90 0.25 -0.25 0.75 -0.33 -0.016
21 WORK 32.36 2 Jul '20 16 31.50
33.00
P
C
0.713
0.687
8
331
1.40
1.50
2.90 31.00
33.50
P
C
0.720
0.697
103
222
1.35
1.50
2.85 0.05 -0.05 0.45 -0.11 -0.018
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.