Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For WWE Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 26, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 WWE 75.99 20 Sep '19 56 75.00
80.00
P
C
0.348
0.355
70
107
3.40
2.45
5.85 70.00
85.00
P
C
0.360
0.356
6
4
1.90
1.45
3.35 2.50 -2.50 2.50 -1.00 -0.014
2 WWE 75.99 20 Sep '19 56 70.00
80.00
P
C
0.360
0.355
6
107
1.65
2.45
4.10 65.00
85.00
P
C
0.374
0.356
26
4
0.90
1.45
2.35 1.75 -1.75 3.25 -0.54 -0.015
3 WWE 75.99 20 Sep '19 56 75.00
85.00
P
C
0.348
0.356
70
4
3.40
1.20
4.60 70.00
90.00
P
C
0.360
0.363
6
28
1.90
0.75
2.65 1.95 -1.95 3.05 -0.64 -0.020
4 WWE 75.99 20 Sep '19 56 75.00
80.00
P
C
0.348
0.355
70
107
3.40
2.45
5.85 70.00
90.00
P
C
0.360
0.363
6
28
1.90
0.75
2.65 3.20 -3.20 6.80 -0.47 -0.021
5 WWE 75.99 20 Sep '19 56 70.00
85.00
P
C
0.360
0.356
6
4
1.65
1.20
2.85 65.00
90.00
P
C
0.374
0.363
26
28
0.90
0.75
1.65 1.20 -1.20 3.80 -0.32 -0.021
6 WWE 75.99 18 Oct '19 84 75.00
80.00
P
C
0.348
0.358
13
276
4.40
3.50
7.90 70.00
85.00
P
C
0.364
0.363
15
150
2.75
2.35
5.10 2.80 -2.80 2.20 -1.27 -0.021
7 WWE 75.99 20 Sep '19 56 70.00
80.00
P
C
0.360
0.355
6
107
1.65
2.45
4.10 65.00
90.00
P
C
0.374
0.363
26
28
0.90
0.75
1.65 2.45 -2.45 7.55 -0.32 -0.022
8 WWE 75.99 18 Oct '19 84 70.00
80.00
P
C
0.364
0.358
15
276
2.45
3.50
5.95 65.00
85.00
P
C
0.382
0.363
6
150
1.60
2.35
3.95 2.00 -2.00 3.00 -0.67 -0.024
9 WWE 75.99 18 Oct '19 84 75.00
85.00
P
C
0.348
0.363
13
150
4.40
2.10
6.50 70.00
90.00
P
C
0.364
0.375
15
3
2.75
1.45
4.20 2.30 -2.30 2.70 -0.85 -0.027
10 WWE 75.99 20 Sep '19 56 75.00
80.00
P
C
0.348
0.355
70
107
3.40
2.45
5.85 65.00
85.00
P
C
0.374
0.356
26
4
0.90
1.45
2.35 3.50 -3.50 6.50 -0.54 -0.028
11 WWE 75.99 18 Oct '19 84 70.00
85.00
P
C
0.364
0.363
15
150
2.45
2.10
4.55 65.00
90.00
P
C
0.382
0.375
6
3
1.60
1.45
3.05 1.50 -1.50 3.50 -0.43 -0.030
12 WWE 75.99 18 Oct '19 84 75.00
80.00
P
C
0.348
0.358
13
276
4.40
3.50
7.90 70.00
90.00
P
C
0.364
0.375
15
3
2.75
1.45
4.20 3.70 -3.70 6.30 -0.59 -0.033
13 WWE 75.99 20 Sep '19 56 75.00
85.00
P
C
0.348
0.356
70
4
3.40
1.20
4.60 65.00
90.00
P
C
0.374
0.363
26
28
0.90
0.75
1.65 2.95 -2.95 7.05 -0.42 -0.034
14 WWE 75.99 20 Sep '19 56 75.00
80.00
P
C
0.348
0.355
70
107
3.40
2.45
5.85 65.00
90.00
P
C
0.374
0.363
26
28
0.90
0.75
1.65 4.20 -4.20 5.80 -0.72 -0.035
15 WWE 75.99 18 Oct '19 84 70.00
80.00
P
C
0.364
0.358
15
276
2.45
3.50
5.95 65.00
90.00
P
C
0.382
0.375
6
3
1.60
1.45
3.05 2.90 -2.90 7.10 -0.41 -0.036
16 WWE 75.99 18 Oct '19 84 75.00
80.00
P
C
0.348
0.358
13
276
4.40
3.50
7.90 65.00
85.00
P
C
0.382
0.363
6
150
1.60
2.35
3.95 3.95 -3.95 6.05 -0.65 -0.040
17 WWE 75.99 18 Oct '19 84 75.00
85.00
P
C
0.348
0.363
13
150
4.40
2.10
6.50 65.00
90.00
P
C
0.382
0.375
6
3
1.60
1.45
3.05 3.45 -3.45 6.55 -0.53 -0.045
18 WWE 75.99 18 Oct '19 84 75.00
80.00
P
C
0.348
0.358
13
276
4.40
3.50
7.90 65.00
90.00
P
C
0.382
0.375
6
3
1.60
1.45
3.05 4.85 -4.85 5.15 -0.94 -0.051
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.