Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For X Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 18, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 X 8.15 2 Jul '20 14 8.00
9.00
P
C
1.052
1.021
162
843
0.50
0.32
0.82 7.50
9.50
P
C
1.019
0.974
86
229
0.42
0.24
0.66 0.16 -0.16 0.34 -0.47 0.080
2 X 8.15 2 Jul '20 14 8.00
8.50
P
C
1.052
0.985
162
566
0.50
0.47
0.97 7.50
9.50
P
C
1.019
0.974
86
229
0.42
0.24
0.66 0.31 -0.31 0.69 -0.45 0.044
3 X 8.15 31 Jul '20 43 7.50
9.00
P
C
0.969
0.917
11
6
0.63
0.64
1.27 7.00
9.50
P
C
0.950
0.893
16
32
0.63
0.57
1.20 0.07 -0.07 0.43 -0.16 0.043
4 X 8.15 31 Jul '20 43 7.50
8.50
P
C
0.969
0.912
11
148
0.63
0.76
1.39 7.00
9.50
P
C
0.950
0.893
16
32
0.63
0.57
1.20 0.19 -0.19 0.81 -0.23 0.038
5 X 8.15 2 Jul '20 14 8.00
9.00
P
C
1.052
1.021
162
843
0.50
0.32
0.82 7.00
9.50
P
C
1.079
0.974
264
229
0.24
0.24
0.48 0.34 -0.34 0.66 -0.52 0.019
6 X 8.15 31 Jul '20 43 7.50
8.50
P
C
0.969
0.912
11
148
0.63
0.76
1.39 7.00
9.00
P
C
0.950
0.917
16
6
0.63
0.71
1.34 0.05 -0.05 0.45 -0.11 0.013
7 X 8.15 10 Jul '20 22 8.00
9.00
P
C
0.967
0.935
24
235
0.65
0.40
1.05 7.50
9.50
P
C
0.968
0.930
91
801
0.51
0.40
0.91 0.14 -0.14 0.36 -0.39 0.003
8 X 8.15 2 Jul '20 14 8.00
8.50
P
C
1.052
0.985
162
566
0.50
0.47
0.97 7.50
9.00
P
C
1.019
1.021
86
843
0.42
0.37
0.79 0.18 -0.18 0.32 -0.56 -0.003
9 X 8.15 10 Jul '20 22 8.00
8.50
P
C
0.967
0.924
24
206
0.65
0.56
1.21 7.50
9.50
P
C
0.968
0.930
91
801
0.51
0.40
0.91 0.30 -0.30 0.70 -0.43 -0.007
10 X 8.15 10 Jul '20 22 8.00
8.50
P
C
0.967
0.924
24
206
0.65
0.56
1.21 7.50
9.00
P
C
0.968
0.935
91
235
0.51
0.51
1.02 0.19 -0.19 0.31 -0.61 -0.012
11 X 8.15 2 Jul '20 14 7.50
9.00
P
C
1.019
1.021
86
843
0.33
0.32
0.65 7.00
9.50
P
C
1.079
0.974
264
229
0.24
0.24
0.48 0.17 -0.17 0.33 -0.52 -0.013
12 X 8.15 2 Jul '20 14 8.00
8.50
P
C
1.052
0.985
162
566
0.50
0.47
0.97 7.00
9.50
P
C
1.079
0.974
264
229
0.24
0.24
0.48 0.49 -0.49 0.51 -0.96 -0.017
13 X 8.15 24 Jul '20 36 8.00
9.00
P
C
0.916
0.953
24
103
0.82
0.54
1.36 7.50
9.50
P
C
0.962
0.944
34
123
0.75
0.54
1.29 0.07 -0.07 0.43 -0.16 -0.038
14 X 8.15 2 Jul '20 14 7.50
8.50
P
C
1.019
0.985
86
566
0.33
0.47
0.80 7.00
9.50
P
C
1.079
0.974
264
229
0.24
0.24
0.48 0.32 -0.32 0.68 -0.47 -0.049
15 X 8.15 2 Jul '20 14 8.00
8.50
P
C
1.052
0.985
162
566
0.50
0.47
0.97 7.00
9.00
P
C
1.079
1.021
264
843
0.24
0.37
0.61 0.36 -0.36 0.64 -0.56 -0.064
16 X 8.15 24 Jul '20 36 7.50
9.00
P
C
0.962
0.953
34
103
0.60
0.54
1.14 7.00
9.50
P
C
1.039
0.944
24
123
0.52
0.54
1.06 0.08 -0.08 0.42 -0.19 -0.068
17 X 8.15 10 Jul '20 22 7.50
9.00
P
C
0.968
0.935
91
235
0.43
0.40
0.83 7.00
9.50
P
C
1.046
0.930
13
801
0.38
0.40
0.78 0.05 -0.05 0.45 -0.11 -0.073
18 X 8.15 10 Jul '20 22 8.00
9.00
P
C
0.967
0.935
24
235
0.65
0.40
1.05 7.00
9.50
P
C
1.046
0.930
13
801
0.38
0.40
0.78 0.27 -0.27 0.73 -0.37 -0.075
19 X 8.15 31 Jul '20 43 8.00
9.00
P
C
0.847
0.917
7
6
0.81
0.64
1.45 7.00
9.50
P
C
0.950
0.893
16
32
0.63
0.57
1.20 0.25 -0.25 0.75 -0.33 -0.079
20 X 8.15 24 Jul '20 36 8.00
8.50
P
C
0.916
0.909
24
56
0.82
0.67
1.49 7.50
9.50
P
C
0.962
0.944
34
123
0.75
0.54
1.29 0.20 -0.20 0.80 -0.25 -0.082
21 X 8.15 10 Jul '20 22 7.50
8.50
P
C
0.968
0.924
91
206
0.43
0.56
0.99 7.00
9.50
P
C
1.046
0.930
13
801
0.38
0.40
0.78 0.21 -0.21 0.79 -0.27 -0.083
22 X 8.15 31 Jul '20 43 8.00
8.50
P
C
0.847
0.912
7
148
0.81
0.76
1.57 7.00
9.50
P
C
0.950
0.893
16
32
0.63
0.57
1.20 0.37 -0.37 0.63 -0.59 -0.084
23 X 8.15 10 Jul '20 22 8.00
8.50
P
C
0.967
0.924
24
206
0.65
0.56
1.21 7.00
9.50
P
C
1.046
0.930
13
801
0.38
0.40
0.78 0.43 -0.43 0.57 -0.75 -0.085
24 X 8.15 10 Jul '20 22 7.50
8.50
P
C
0.968
0.924
91
206
0.43
0.56
0.99 7.00
9.00
P
C
1.046
0.935
13
235
0.38
0.51
0.89 0.10 -0.10 0.40 -0.25 -0.088
25 X 8.15 10 Jul '20 22 8.00
8.50
P
C
0.967
0.924
24
206
0.65
0.56
1.21 7.00
9.00
P
C
1.046
0.935
13
235
0.38
0.51
0.89 0.32 -0.32 0.68 -0.47 -0.090
26 X 8.15 24 Jul '20 36 8.00
8.50
P
C
0.916
0.909
24
56
0.82
0.67
1.49 7.50
9.00
P
C
0.962
0.953
34
103
0.75
0.69
1.44 0.05 -0.05 0.45 -0.11 -0.091
27 X 8.15 2 Jul '20 14 7.50
8.50
P
C
1.019
0.985
86
566
0.33
0.47
0.80 7.00
9.00
P
C
1.079
1.021
264
843
0.24
0.37
0.61 0.19 -0.19 0.31 -0.61 -0.096
28 X 8.15 31 Jul '20 43 8.00
9.00
P
C
0.847
0.917
7
6
0.81
0.64
1.45 7.50
9.50
P
C
0.969
0.893
11
32
0.83
0.57
1.40 0.05 -0.05 0.45 -0.11 -0.097
29 X 8.15 31 Jul '20 43 8.00
8.50
P
C
0.847
0.912
7
148
0.81
0.76
1.57 7.50
9.50
P
C
0.969
0.893
11
32
0.83
0.57
1.40 0.17 -0.17 0.83 -0.20 -0.102
30 X 8.15 31 Jul '20 43 8.00
8.50
P
C
0.847
0.912
7
148
0.81
0.76
1.57 7.00
9.00
P
C
0.950
0.917
16
6
0.63
0.71
1.34 0.23 -0.23 0.77 -0.30 -0.108
31 X 8.15 24 Jul '20 36 7.50
8.50
P
C
0.962
0.909
34
56
0.60
0.67
1.27 7.00
9.50
P
C
1.039
0.944
24
123
0.52
0.54
1.06 0.21 -0.21 0.79 -0.27 -0.112
32 X 8.15 24 Jul '20 36 8.00
9.00
P
C
0.916
0.953
24
103
0.82
0.54
1.36 7.00
9.50
P
C
1.039
0.944
24
123
0.52
0.54
1.06 0.30 -0.30 0.70 -0.43 -0.115
33 X 8.15 24 Jul '20 36 7.50
8.50
P
C
0.962
0.909
34
56
0.60
0.67
1.27 7.00
9.00
P
C
1.039
0.953
24
103
0.52
0.69
1.21 0.06 -0.06 0.44 -0.14 -0.120
34 X 8.15 31 Jul '20 43 8.00
8.50
P
C
0.847
0.912
7
148
0.81
0.76
1.57 7.50
9.00
P
C
0.969
0.917
11
6
0.83
0.71
1.54 0.03 -0.03 0.47 -0.06 -0.127
35 X 8.15 24 Jul '20 36 8.00
8.50
P
C
0.916
0.909
24
56
0.82
0.67
1.49 7.00
9.50
P
C
1.039
0.944
24
123
0.52
0.54
1.06 0.43 -0.43 0.57 -0.75 -0.159
36 X 8.15 24 Jul '20 36 8.00
8.50
P
C
0.916
0.909
24
56
0.82
0.67
1.49 7.00
9.00
P
C
1.039
0.953
24
103
0.52
0.69
1.21 0.28 -0.28 0.72 -0.39 -0.167
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.