Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For XOM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 XOM 107.37 26 Apr '24 50 107.00
108.00
P
C
0.201
0.236
6
3
2.77
3.35
6.12 105.00
109.00
P
C
0.203
0.229
1
82
2.38
3.20
5.58 0.54 -0.54 1.46 -0.37 0.005
2 XOM 107.37 12 Apr '24 36 107.00
108.00
P
C
0.200
0.233
3
108
2.44
2.81
5.25 106.00
110.00
P
C
0.203
0.225
25
69
2.10
1.99
4.09 1.16 -1.16 0.84 -1.38 0.005
3 XOM 107.37 12 Apr '24 36 106.00
108.00
P
C
0.203
0.233
25
108
2.02
2.81
4.83 105.00
110.00
P
C
0.206
0.225
84
69
1.74
1.99
3.73 1.10 -1.10 0.90 -1.22 0.004
4 XOM 107.37 5 Apr '24 29 106.00
108.00
P
C
0.203
0.229
94
94
1.77
2.45
4.22 105.00
110.00
P
C
0.206
0.224
35
85
1.48
1.65
3.13 1.09 -1.09 0.91 -1.20 0.002
5 XOM 107.37 12 Apr '24 36 107.00
109.00
P
C
0.200
0.230
3
30
2.44
2.33
4.77 106.00
110.00
P
C
0.203
0.225
25
69
2.10
1.99
4.09 0.68 -0.68 0.32 -2.13 0.002
6 XOM 107.37 12 Apr '24 36 107.00
108.00
P
C
0.200
0.233
3
108
2.44
2.81
5.25 105.00
110.00
P
C
0.206
0.225
84
69
1.74
1.99
3.73 1.52 -1.52 0.48 -3.17 0.001
7 XOM 107.37 12 Apr '24 36 106.00
109.00
P
C
0.203
0.230
25
30
2.02
2.33
4.35 105.00
110.00
P
C
0.206
0.225
84
69
1.74
1.99
3.73 0.62 -0.62 0.38 -1.63 0.001
8 XOM 107.37 5 Apr '24 29 107.00
108.00
P
C
0.199
0.229
36
94
2.18
2.45
4.63 106.00
110.00
P
C
0.203
0.224
94
85
1.83
1.65
3.48 1.15 -1.15 0.85 -1.35 0.000
9 XOM 107.37 5 Apr '24 29 106.00
108.00
P
C
0.203
0.229
94
94
1.77
2.45
4.22 105.00
109.00
P
C
0.206
0.226
35
104
1.48
2.05
3.53 0.69 -0.69 0.31 -2.23 0.000
10 XOM 107.37 12 Apr '24 36 107.00
108.00
P
C
0.200
0.233
3
108
2.44
2.81
5.25 106.00
109.00
P
C
0.203
0.230
25
30
2.10
2.40
4.50 0.75 -0.75 0.25 -3.00 0.000
11 XOM 107.37 12 Apr '24 36 106.00
108.00
P
C
0.203
0.233
25
108
2.02
2.81
4.83 105.00
109.00
P
C
0.206
0.230
84
30
1.74
2.40
4.14 0.69 -0.69 0.31 -2.23 -0.000
12 XOM 107.37 5 Apr '24 29 106.00
109.00
P
C
0.203
0.226
94
104
1.77
1.99
3.76 105.00
110.00
P
C
0.206
0.224
35
85
1.48
1.65
3.13 0.63 -0.63 0.37 -1.70 -0.001
13 XOM 107.37 5 Apr '24 29 107.00
108.00
P
C
0.199
0.229
36
94
2.18
2.45
4.63 106.00
109.00
P
C
0.203
0.226
94
104
1.83
2.05
3.88 0.75 -0.75 0.25 -3.00 -0.001
14 XOM 107.37 12 Apr '24 36 107.00
109.00
P
C
0.200
0.230
3
30
2.44
2.33
4.77 105.00
110.00
P
C
0.206
0.225
84
69
1.74
1.99
3.73 1.04 -1.04 0.96 -1.08 -0.002
15 XOM 107.37 5 Apr '24 29 107.00
108.00
P
C
0.199
0.229
36
94
2.18
2.45
4.63 105.00
110.00
P
C
0.206
0.224
35
85
1.48
1.65
3.13 1.50 -1.50 0.50 -3.00 -0.002
16 XOM 107.37 5 Apr '24 29 107.00
109.00
P
C
0.199
0.226
36
104
2.18
1.99
4.17 106.00
110.00
P
C
0.203
0.224
94
85
1.83
1.65
3.48 0.69 -0.69 0.31 -2.23 -0.002
17 XOM 107.37 12 Apr '24 36 107.00
108.00
P
C
0.200
0.233
3
108
2.44
2.81
5.25 105.00
109.00
P
C
0.206
0.230
84
30
1.74
2.40
4.14 1.11 -1.11 0.89 -1.25 -0.003
18 XOM 107.37 26 Apr '24 50 107.00
108.00
P
C
0.201
0.236
6
3
2.77
3.35
6.12 105.00
110.00
P
C
0.203
0.238
1
1
2.38
2.83
5.21 0.91 -0.91 1.09 -0.83 -0.004
19 XOM 107.37 5 Apr '24 29 107.00
108.00
P
C
0.199
0.229
36
94
2.18
2.45
4.63 105.00
109.00
P
C
0.206
0.226
35
104
1.48
2.05
3.53 1.10 -1.10 0.90 -1.22 -0.004
20 XOM 107.37 5 Apr '24 29 107.00
109.00
P
C
0.199
0.226
36
104
2.18
1.99
4.17 105.00
110.00
P
C
0.206
0.224
35
85
1.48
1.65
3.13 1.04 -1.04 0.96 -1.08 -0.005
21 XOM 107.37 26 Apr '24 50 107.00
109.00
P
C
0.201
0.229
6
82
2.77
2.88
5.65 105.00
110.00
P
C
0.203
0.238
1
1
2.38
2.83
5.21 0.44 -0.44 1.56 -0.28 -0.012
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.