Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For XOP Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 16, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 XOP 8.65 3 Apr '20 18 8.00
9.00
P
C
1.816
1.748
52
8
0.98
1.08
2.06 7.50
9.50
P
C
1.764
1.733
16
36
0.93
1.15
2.08 (0.02) 0.02 0.52 0.04 0.067
2 XOP 8.65 3 Apr '20 18 8.00
9.00
P
C
1.816
1.748
52
8
0.98
1.08
2.06 7.50
10.00
P
C
1.764
1.778
16
63
0.93
0.92
1.85 0.21 -0.21 0.79 -0.27 0.022
3 XOP 8.65 24 Apr '20 39 8.50
9.50
P
C
1.393
1.496
2
2
1.37
0.96
2.33 7.50
10.00
P
C
1.477
1.395
1
311
1.40
1.28
2.68 (0.35) 0.35 1.35 0.26 0.017
4 XOP 8.65 3 Apr '20 18 8.00
9.50
P
C
1.816
1.733
52
36
0.98
0.85
1.83 7.50
10.00
P
C
1.764
1.778
16
63
0.93
0.92
1.85 (0.02) 0.02 0.52 0.04 0.007
5 XOP 8.65 9 Apr '20 24 8.50
9.00
P
C
1.635
1.638
17
17
1.19
1.20
2.39 8.00
10.00
P
C
1.769
1.516
8
42
1.31
0.94
2.25 0.14 -0.14 0.86 -0.16 -0.011
6 XOP 8.65 9 Apr '20 24 8.50
9.50
P
C
1.635
1.636
17
2
1.19
0.98
2.17 8.00
10.00
P
C
1.769
1.516
8
42
1.31
0.94
2.25 (0.08) 0.08 0.58 0.14 -0.014
7 XOP 8.65 24 Apr '20 39 8.50
9.00
P
C
1.393
1.464
2
25
1.37
1.19
2.56 7.50
10.00
P
C
1.477
1.395
1
311
1.40
1.28
2.68 (0.12) 0.12 1.12 0.11 -0.015
8 XOP 8.65 3 Apr '20 18 8.50
9.00
P
C
1.713
1.748
16
8
1.11
1.08
2.19 7.50
9.50
P
C
1.764
1.733
16
36
0.93
1.15
2.08 0.11 -0.11 0.89 -0.12 -0.036
9 XOP 8.65 3 Apr '20 18 8.50
9.00
P
C
1.713
1.748
16
8
1.11
1.08
2.19 7.50
10.00
P
C
1.764
1.778
16
63
0.93
0.92
1.85 0.34 -0.34 0.66 -0.52 -0.081
10 XOP 8.65 3 Apr '20 18 8.50
9.00
P
C
1.713
1.748
16
8
1.11
1.08
2.19 8.00
9.50
P
C
1.816
1.733
52
36
1.18
1.15
2.33 (0.14) 0.14 0.64 0.22 -0.088
11 XOP 8.65 3 Apr '20 18 8.50
9.50
P
C
1.713
1.733
16
36
1.11
0.85
1.96 7.50
10.00
P
C
1.764
1.778
16
63
0.93
0.92
1.85 0.11 -0.11 0.89 -0.12 -0.096
12 XOP 8.65 24 Apr '20 39 8.50
9.00
P
C
1.393
1.464
2
25
1.37
1.19
2.56 7.50
9.50
P
C
1.477
1.496
1
2
1.40
1.49
2.89 (0.33) 0.33 1.33 0.25 -0.116
13 XOP 8.65 9 Apr '20 24 8.50
9.00
P
C
1.635
1.638
17
17
1.19
1.20
2.39 8.00
9.50
P
C
1.769
1.636
8
2
1.31
1.26
2.57 (0.18) 0.18 0.68 0.26 -0.131
14 XOP 8.65 3 Apr '20 18 8.50
9.00
P
C
1.713
1.748
16
8
1.11
1.08
2.19 8.00
10.00
P
C
1.816
1.778
52
63
1.18
0.92
2.10 0.09 -0.09 0.91 -0.10 -0.133
15 XOP 8.65 3 Apr '20 18 8.50
9.50
P
C
1.713
1.733
16
36
1.11
0.85
1.96 8.00
10.00
P
C
1.816
1.778
52
63
1.18
0.92
2.10 (0.14) 0.14 0.64 0.22 -0.148
16 XOP 8.65 9 Apr '20 24 8.00
9.00
P
C
1.769
1.638
8
17
0.89
1.20
2.09 7.50
10.00
P
C
2.837
1.516
9
42
2.57
0.94
3.51 (1.42) 1.42 2.42 0.59 -0.947
17 XOP 8.65 9 Apr '20 24 8.00
9.50
P
C
1.769
1.636
8
2
0.89
0.98
1.87 7.50
10.00
P
C
2.837
1.516
9
42
2.57
0.94
3.51 (1.64) 1.64 2.14 0.77 -0.949
18 XOP 8.65 9 Apr '20 24 8.00
9.00
P
C
1.769
1.638
8
17
0.89
1.20
2.09 7.50
9.50
P
C
2.837
1.636
9
2
2.57
1.26
3.83 (1.74) 1.74 2.24 0.78 -1.067
19 XOP 8.65 9 Apr '20 24 8.50
9.00
P
C
1.635
1.638
17
17
1.19
1.20
2.39 7.50
10.00
P
C
2.837
1.516
9
42
2.57
0.94
3.51 (1.12) 1.12 2.12 0.53 -1.080
20 XOP 8.65 9 Apr '20 24 8.50
9.50
P
C
1.635
1.636
17
2
1.19
0.98
2.17 7.50
10.00
P
C
2.837
1.516
9
42
2.57
0.94
3.51 (1.34) 1.34 2.34 0.57 -1.082
21 XOP 8.65 9 Apr '20 24 8.50
9.00
P
C
1.635
1.638
17
17
1.19
1.20
2.39 7.50
9.50
P
C
2.837
1.636
9
2
2.57
1.26
3.83 (1.44) 1.44 2.44 0.59 -1.200
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.