Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For XPO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 1, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 XPO 49.71 18 Apr '19 48 45.00
50.00
P
C
0.464
0.421
18
1,773
1.20
2.80
4.00 42.50
55.00
P
C
0.481
0.401
13
14
0.90
1.20
2.10 1.90 -1.90 3.10 -0.61 0.003
2 XPO 49.71 17 May '19 77 45.00
50.00
P
C
0.490
0.474
3
13
2.20
4.10
6.30 42.50
55.00
P
C
0.510
0.452
2
36
1.70
2.30
4.00 2.30 -2.30 2.70 -0.85 0.002
3 XPO 49.71 18 Apr '19 48 45.00
52.50
P
C
0.464
0.418
18
244
1.20
1.75
2.95 42.50
55.00
P
C
0.481
0.401
13
14
0.90
1.20
2.10 0.85 -0.85 1.65 -0.52 0.000
4 XPO 49.71 17 May '19 77 45.00
52.50
P
C
0.490
0.466
3
15
2.20
2.95
5.15 42.50
55.00
P
C
0.510
0.452
2
36
1.70
2.30
4.00 1.15 -1.15 1.35 -0.85 -0.005
5 XPO 49.71 16 Aug '19 168 45.00
52.50
P
C
0.467
0.457
1
2
3.70
4.90
8.60 42.50
55.00
P
C
0.480
0.451
5
3
3.10
4.30
7.40 1.20 -1.20 1.30 -0.92 -0.007
6 XPO 49.71 18 Apr '19 48 47.50
50.00
P
C
0.437
0.421
1,757
1,773
1.95
2.80
4.75 45.00
55.00
P
C
0.464
0.401
18
14
1.40
1.20
2.60 2.15 -2.15 2.85 -0.75 -0.007
7 XPO 49.71 18 Apr '19 48 47.50
52.50
P
C
0.437
0.418
1,757
244
1.95
1.75
3.70 45.00
55.00
P
C
0.464
0.401
18
14
1.40
1.20
2.60 1.10 -1.10 1.40 -0.79 -0.010
8 XPO 49.71 16 Aug '19 168 47.50
52.50
P
C
0.451
0.457
10
2
4.60
4.90
9.50 45.00
55.00
P
C
0.467
0.451
1
3
3.90
4.30
8.20 1.30 -1.30 1.20 -1.08 -0.010
9 XPO 49.71 17 May '19 77 45.00
50.00
P
C
0.490
0.474
3
13
2.20
4.10
6.30 42.50
52.50
P
C
0.510
0.466
2
15
1.70
3.30
5.00 1.30 -1.30 1.20 -1.08 -0.013
10 XPO 49.71 18 Apr '19 48 45.00
50.00
P
C
0.464
0.421
18
1,773
1.20
2.80
4.00 42.50
52.50
P
C
0.481
0.418
13
244
0.90
1.95
2.85 1.15 -1.15 1.35 -0.85 -0.014
11 XPO 49.71 16 Aug '19 168 47.50
52.50
P
C
0.451
0.457
10
2
4.60
4.90
9.50 42.50
55.00
P
C
0.480
0.451
5
3
3.10
4.30
7.40 2.10 -2.10 2.90 -0.72 -0.023
12 XPO 49.71 18 Apr '19 48 47.50
50.00
P
C
0.437
0.421
1,757
1,773
1.95
2.80
4.75 42.50
55.00
P
C
0.481
0.401
13
14
0.90
1.20
2.10 2.65 -2.65 2.35 -1.13 -0.024
13 XPO 49.71 18 Apr '19 48 47.50
50.00
P
C
0.437
0.421
1,757
1,773
1.95
2.80
4.75 45.00
52.50
P
C
0.464
0.418
18
244
1.40
1.95
3.35 1.40 -1.40 1.10 -1.27 -0.024
14 XPO 49.71 18 Apr '19 48 47.50
52.50
P
C
0.437
0.418
1,757
244
1.95
1.75
3.70 42.50
55.00
P
C
0.481
0.401
13
14
0.90
1.20
2.10 1.60 -1.60 3.40 -0.47 -0.027
15 XPO 49.71 18 Apr '19 48 47.50
50.00
P
C
0.437
0.421
1,757
1,773
1.95
2.80
4.75 42.50
52.50
P
C
0.481
0.418
13
244
0.90
1.95
2.85 1.90 -1.90 3.10 -0.61 -0.041
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.