Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For XPO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 28, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 XPO 80.40 20 Dec '19 53 77.50
85.00
P
C
0.420
0.411
10
26
3.50
3.00
6.50 75.00
87.50
P
C
0.420
0.396
102
1
2.95
2.60
5.55 0.95 -0.95 1.55 -0.61 0.016
2 XPO 80.40 20 Dec '19 53 77.50
82.50
P
C
0.420
0.410
10
6
3.50
4.00
7.50 75.00
87.50
P
C
0.420
0.396
102
1
2.95
2.60
5.55 1.95 -1.95 3.05 -0.64 0.014
3 XPO 80.40 20 Dec '19 53 77.50
82.50
P
C
0.420
0.410
10
6
3.50
4.00
7.50 75.00
85.00
P
C
0.420
0.411
102
26
2.95
3.40
6.35 1.15 -1.15 1.35 -0.85 -0.002
4 XPO 80.40 17 Jan '20 81 77.50
82.50
P
C
0.382
0.409
12
16
4.20
4.90
9.10 75.00
87.50
P
C
0.408
0.390
37
5
3.90
3.40
7.30 1.80 -1.80 3.20 -0.56 -0.006
5 XPO 80.40 20 Dec '19 53 80.00
85.00
P
C
0.395
0.411
46
26
4.50
3.00
7.50 75.00
87.50
P
C
0.420
0.396
102
1
2.95
2.60
5.55 1.95 -1.95 3.05 -0.64 -0.009
6 XPO 80.40 20 Dec '19 53 80.00
85.00
P
C
0.395
0.411
46
26
4.50
3.00
7.50 77.50
87.50
P
C
0.420
0.396
10
1
3.90
2.60
6.50 1.00 -1.00 1.50 -0.67 -0.009
7 XPO 80.40 20 Dec '19 53 80.00
82.50
P
C
0.395
0.410
46
6
4.50
4.00
8.50 75.00
87.50
P
C
0.420
0.396
102
1
2.95
2.60
5.55 2.95 -2.95 2.05 -1.44 -0.011
8 XPO 80.40 20 Dec '19 53 80.00
82.50
P
C
0.395
0.410
46
6
4.50
4.00
8.50 77.50
87.50
P
C
0.420
0.396
10
1
3.90
2.60
6.50 2.00 -2.00 3.00 -0.67 -0.011
9 XPO 80.40 17 Jan '20 81 77.50
82.50
P
C
0.382
0.409
12
16
4.20
4.90
9.10 75.00
85.00
P
C
0.408
0.396
37
102
3.90
4.40
8.30 0.80 -0.80 1.70 -0.47 -0.013
10 XPO 80.40 17 Jan '20 81 77.50
85.00
P
C
0.382
0.396
12
102
4.20
3.90
8.10 75.00
87.50
P
C
0.408
0.390
37
5
3.90
3.40
7.30 0.80 -0.80 1.70 -0.47 -0.018
11 XPO 80.40 20 Dec '19 53 80.00
82.50
P
C
0.395
0.410
46
6
4.50
4.00
8.50 75.00
85.00
P
C
0.420
0.411
102
26
2.95
3.40
6.35 2.15 -2.15 2.85 -0.75 -0.026
12 XPO 80.40 20 Dec '19 53 80.00
82.50
P
C
0.395
0.410
46
6
4.50
4.00
8.50 77.50
85.00
P
C
0.420
0.411
10
26
3.90
3.40
7.30 1.20 -1.20 1.30 -0.92 -0.026
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.