Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For XRX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 24, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 XRX 15.65 18 Sep '20 56 15.00
16.00
P
C
0.557
0.575
124
10
0.95
1.10
2.05 14.00
18.00
P
C
0.544
0.521
1
15
0.70
0.80
1.50 0.55 -0.55 1.45 -0.38 0.066
2 XRX 15.65 18 Sep '20 56 15.00
17.00
P
C
0.557
0.560
124
15
0.95
0.65
1.60 14.00
18.00
P
C
0.544
0.521
1
15
0.70
0.80
1.50 0.10 -0.10 0.90 -0.11 0.051
3 XRX 15.65 18 Sep '20 56 15.00
16.00
P
C
0.557
0.575
124
10
0.95
1.10
2.05 13.00
18.00
P
C
0.563
0.521
772
15
0.50
0.80
1.30 0.75 -0.75 1.25 -0.60 0.047
4 XRX 15.65 16 Oct '20 84 14.00
16.00
P
C
0.630
0.549
3
214
0.95
1.35
2.30 13.00
17.00
P
C
0.616
0.517
3
37
0.70
1.15
1.85 0.45 -0.45 0.55 -0.82 0.047
5 XRX 15.65 18 Sep '20 56 14.00
16.00
P
C
0.544
0.575
1
10
0.55
1.10
1.65 13.00
18.00
P
C
0.563
0.521
772
15
0.50
0.80
1.30 0.35 -0.35 1.65 -0.21 0.035
6 XRX 15.65 18 Sep '20 56 15.00
17.00
P
C
0.557
0.560
124
15
0.95
0.65
1.60 13.00
18.00
P
C
0.563
0.521
772
15
0.50
0.80
1.30 0.30 -0.30 1.70 -0.18 0.032
7 XRX 15.65 18 Sep '20 56 15.00
16.00
P
C
0.557
0.575
124
10
0.95
1.10
2.05 14.00
17.00
P
C
0.544
0.560
1
15
0.70
0.95
1.65 0.40 -0.40 0.60 -0.67 0.027
8 XRX 15.65 18 Sep '20 56 14.00
17.00
P
C
0.544
0.560
1
15
0.55
0.65
1.20 13.00
18.00
P
C
0.563
0.521
772
15
0.50
0.80
1.30 (0.10) 0.10 1.10 0.09 0.020
9 XRX 15.65 16 Oct '20 84 14.00
16.00
P
C
0.630
0.549
3
214
0.95
1.35
2.30 13.00
18.00
P
C
0.616
0.548
3
13
0.70
0.90
1.60 0.70 -0.70 1.30 -0.54 0.016
10 XRX 15.65 18 Sep '20 56 15.00
16.00
P
C
0.557
0.575
124
10
0.95
1.10
2.05 13.00
17.00
P
C
0.563
0.560
772
15
0.50
0.95
1.45 0.60 -0.60 1.40 -0.43 0.009
11 XRX 15.65 18 Sep '20 56 14.00
16.00
P
C
0.544
0.575
1
10
0.55
1.10
1.65 13.00
17.00
P
C
0.563
0.560
772
15
0.50
0.95
1.45 0.20 -0.20 0.80 -0.25 -0.004
12 XRX 15.65 16 Oct '20 84 14.00
17.00
P
C
0.630
0.517
3
37
0.95
0.90
1.85 13.00
18.00
P
C
0.616
0.548
3
13
0.70
0.90
1.60 0.25 -0.25 0.75 -0.33 -0.016
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.