Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ACLS 111.52 19 Apr '24 22 105.00 0.361 9.20 0 100.00 0.445 11.80 0 -2.60 5.00 2.08 0.08
2 ACLS 111.52 21 Jun '24 85 105.00 0.503 15.10 0 100.00 0.538 17.30 0 -2.20 5.00 1.79 0.03
3 ACLS 111.52 17 May '24 50 105.00 0.525 12.30 1 100.00 0.558 14.50 0 -2.20 5.00 1.79 0.03
4 ACLS 111.52 20 Sep '24 176 110.00 0.510 17.30 0 105.00 0.528 19.20 0 -1.90 5.00 1.61 0.02
5 ACLS 111.52 16 Aug '24 141 110.00 0.518 15.70 2 105.00 0.531 17.50 0 -1.80 5.00 1.56 0.01
6 ACLS 111.52 19 Apr '24 22 120.00 0.428 1.90 5 115.00 0.436 3.10 42 -1.20 5.00 1.32 0.01
7 ACLS 111.52 17 May '24 50 115.00 0.511 7.20 10 110.00 0.518 9.10 3 -1.90 5.00 1.61 0.01
8 ACLS 111.52 16 Aug '24 141 115.00 0.512 13.30 2 110.00 0.518 15.00 2 -1.70 5.00 1.52 0.01
9 ACLS 111.52 21 Jun '24 85 115.00 0.502 9.70 1 110.00 0.509 11.50 2 -1.80 5.00 1.56 0.01
10 ACLS 111.52 17 May '24 50 110.00 0.518 9.50 3 105.00 0.525 11.90 1 -2.40 5.00 1.92 0.01
11 ACLS 111.52 20 Dec '24 267 115.00 0.506 19.40 0 110.00 0.511 20.90 1 -1.50 5.00 1.43 0.01
12 ACLS 111.52 20 Sep '24 176 115.00 0.505 15.00 0 110.00 0.510 16.60 0 -1.60 5.00 1.47 0.01
13 ACLS 111.52 20 Sep '24 176 120.00 0.500 12.90 10 115.00 0.505 14.30 0 -1.40 5.00 1.39 0.00
14 ACLS 111.52 20 Dec '24 267 110.00 0.511 21.70 1 105.00 0.516 23.30 0 -1.60 5.00 1.47 0.00
15 ACLS 111.52 21 Jun '24 85 120.00 0.498 7.70 0 115.00 0.502 9.10 1 -1.40 5.00 1.39 0.00
16 ACLS 111.52 17 May '24 50 120.00 0.507 5.30 8 115.00 0.511 6.70 10 -1.40 5.00 1.39 0.00
17 ACLS 111.52 20 Dec '24 267 120.00 0.502 17.30 0 115.00 0.506 18.60 0 -1.30 5.00 1.35 0.00
18 ACLS 111.52 16 Aug '24 141 120.00 0.508 11.30 0 115.00 0.512 12.70 2 -1.40 5.00 1.39 0.00
19 ACLS 111.52 20 Dec '24 267 105.00 0.516 24.20 0 100.00 0.519 25.80 0 -1.60 5.00 1.47 0.00
20 ACLS 111.52 19 Apr '24 22 115.00 0.436 3.50 42 110.00 0.437 5.40 25 -1.90 5.00 1.61 0.00
21 ACLS 111.52 20 Sep '24 176 105.00 0.528 20.10 0 100.00 0.527 21.90 1 -1.80 5.00 1.56 -0.00
22 ACLS 111.52 16 Aug '24 141 105.00 0.531 18.70 0 100.00 0.526 19.80 0 -1.10 5.00 1.28 -0.00
23 ACLS 111.52 21 Jun '24 85 110.00 0.509 12.00 2 105.00 0.503 13.30 0 -1.30 5.00 1.35 -0.01
24 ACLS 111.52 19 Apr '24 22 110.00 0.437 5.70 25 105.00 0.361 6.70 0 -1.00 5.00 1.25 -0.08
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.