Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AMD 210.63 22 Mar '24 16 215.00 0.595 8.60 2,864 212.50 0.595 8.65 1,068 -0.05 2.50 1.02 -0.00
2 AMD 210.63 15 Mar '24 9 207.50 0.558 9.05 2,886 205.00 0.557 10.25 5,089 -1.20 2.50 1.92 -0.00
3 AMD 210.63 22 Mar '24 16 207.50 0.585 12.00 295 205.00 0.584 13.10 683 -1.10 2.50 1.79 -0.00
4 AMD 210.63 15 Mar '24 9 212.50 0.563 6.65 9,128 210.00 0.560 7.60 20,108 -0.95 2.50 1.61 -0.00
5 AMD 210.63 15 Mar '24 9 210.00 0.560 7.75 20,108 207.50 0.558 8.90 2,886 -1.15 2.50 1.85 -0.00
6 AMD 210.63 22 Mar '24 16 212.50 0.595 9.65 1,068 210.00 0.591 10.55 3,560 -0.90 2.50 1.56 -0.00
7 AMD 210.63 22 Mar '24 16 210.00 0.591 10.75 3,560 207.50 0.585 11.75 295 -1.00 2.50 1.67 -0.01
8 AMD 210.63 8 Mar '24 2 207.50 0.668 5.95 10,732 205.00 0.661 7.35 9,101 -1.40 2.50 2.27 -0.01
9 AMD 210.63 15 Mar '24 9 215.00 0.569 5.65 13,664 212.50 0.563 6.25 9,128 -0.60 2.50 1.32 -0.01
10 AMD 210.63 8 Mar '24 2 215.00 0.704 2.66 71,512 212.50 0.693 3.45 34,280 -0.79 2.50 1.46 -0.01
11 AMD 210.63 8 Mar '24 2 212.50 0.693 3.50 34,280 210.00 0.681 4.45 50,888 -0.95 2.50 1.61 -0.01
12 AMD 210.63 8 Mar '24 2 210.00 0.681 4.60 50,888 207.50 0.668 5.80 10,732 -1.20 2.50 1.92 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.