Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AN 159.92 19 Apr '24 17 150.00 0.384 11.90 0 145.00 0.444 14.50 0 -2.60 5.00 2.08 0.06
2 AN 159.92 17 Jan '25 290 150.00 0.361 29.10 0 145.00 0.396 31.10 0 -2.00 5.00 1.67 0.04
3 AN 159.92 21 Jun '24 80 155.00 0.373 14.00 0 150.00 0.401 16.80 0 -2.80 5.00 2.27 0.03
4 AN 159.92 17 May '24 45 155.00 0.385 11.40 6 150.00 0.410 14.40 1 -3.00 5.00 2.50 0.02
5 AN 159.92 19 Apr '24 17 155.00 0.361 7.90 5 150.00 0.384 11.20 0 -3.30 5.00 2.94 0.02
6 AN 159.92 18 Oct '24 199 155.00 0.360 21.40 0 150.00 0.382 23.70 0 -2.30 5.00 1.85 0.02
7 AN 159.92 19 Apr '24 17 160.00 0.344 4.90 8 155.00 0.361 7.60 5 -2.70 5.00 2.17 0.02
8 AN 159.92 19 Jul '24 108 150.00 0.360 19.10 0 145.00 0.372 20.70 0 -1.60 5.00 1.47 0.01
9 AN 159.92 19 Apr '24 17 165.00 0.332 2.65 0 160.00 0.344 4.50 8 -1.85 5.00 1.59 0.01
10 AN 159.92 18 Oct '24 199 150.00 0.382 24.40 0 145.00 0.391 25.10 0 -0.70 5.00 1.16 0.01
11 AN 159.92 21 Jun '24 80 160.00 0.364 11.20 0 155.00 0.373 13.60 0 -2.40 5.00 1.92 0.01
12 AN 159.92 17 May '24 45 160.00 0.376 8.60 0 155.00 0.385 11.10 6 -2.50 5.00 2.00 0.01
13 AN 159.92 19 Jul '24 108 155.00 0.352 16.00 0 150.00 0.360 17.10 0 -1.10 5.00 1.28 0.01
14 AN 159.92 19 Jul '24 108 165.00 0.360 10.80 0 160.00 0.366 12.80 0 -2.00 5.00 1.67 0.01
15 AN 159.92 21 Jun '24 80 165.00 0.357 8.80 0 160.00 0.364 10.80 0 -2.00 5.00 1.67 0.01
16 AN 159.92 17 Jan '25 290 155.00 0.356 26.20 0 150.00 0.361 26.50 0 -0.30 5.00 1.06 0.00
17 AN 159.92 17 Jan '25 290 165.00 0.363 21.10 0 160.00 0.367 22.70 0 -1.60 5.00 1.47 0.00
18 AN 159.92 17 May '24 45 165.00 0.374 6.30 1 160.00 0.376 8.30 0 -2.00 5.00 1.67 0.00
19 AN 159.92 21 Jun '24 80 150.00 0.401 18.10 0 145.00 0.400 20.30 0 -2.20 5.00 1.79 -0.00
20 AN 159.92 17 Jan '25 290 160.00 0.367 23.60 0 155.00 0.356 23.70 0 -0.10 5.00 1.02 -0.01
21 AN 159.92 19 Jul '24 108 160.00 0.366 13.20 0 155.00 0.352 14.00 0 -0.80 5.00 1.19 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.