Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ANSS 339.37 15 Mar '24 8 330.00 0.175 13.30 0 320.00 0.339 15.50 0 -2.20 10.00 1.28 0.16
2 ANSS 339.37 19 Jul '24 134 330.00 0.206 28.60 0 320.00 0.250 29.00 0 -0.40 10.00 1.04 0.04
3 ANSS 339.37 21 Jun '24 106 330.00 0.250 26.00 2 320.00 0.279 27.10 0 -1.10 10.00 1.12 0.03
4 ANSS 339.37 19 Apr '24 43 340.00 0.171 11.20 0 330.00 0.196 11.70 0 -0.50 10.00 1.05 0.03
5 ANSS 339.37 19 Jul '24 134 320.00 0.250 36.00 0 310.00 0.270 37.00 0 -1.00 10.00 1.11 0.02
6 ANSS 339.37 15 Mar '24 8 350.00 0.193 1.00 5 340.00 0.205 3.50 60 -2.50 10.00 1.33 0.01
7 ANSS 339.37 21 Jun '24 106 340.00 0.252 20.00 0 330.00 0.250 22.60 2 -2.60 10.00 1.35 -0.00
8 ANSS 339.37 15 Mar '24 8 320.00 0.339 22.80 0 310.00 0.337 25.20 0 -2.40 10.00 1.32 -0.00
9 ANSS 339.37 21 Jun '24 106 320.00 0.279 34.50 0 310.00 0.273 35.40 0 -0.90 10.00 1.10 -0.01
10 ANSS 339.37 19 Jul '24 134 350.00 0.222 16.80 0 340.00 0.215 18.00 0 -1.20 10.00 1.14 -0.01
11 ANSS 339.37 19 Jul '24 134 340.00 0.215 21.70 0 330.00 0.206 22.30 0 -0.60 10.00 1.06 -0.01
12 ANSS 339.37 15 Mar '24 8 340.00 0.205 4.60 60 330.00 0.175 8.90 0 -4.30 10.00 1.75 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.