Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AOS 89.46 19 Apr '24 22 85.00 0.209 5.50 0 80.00 0.528 9.40 0 -3.90 5.00 4.55 0.32
2 AOS 89.46 19 Apr '24 22 80.00 0.528 11.90 0 75.00 0.738 13.20 0 -1.30 5.00 1.35 0.21
3 AOS 89.46 19 Jul '24 113 80.00 0.208 11.90 0 75.00 0.284 14.90 0 -3.00 5.00 2.50 0.08
4 AOS 89.46 17 May '24 50 90.00 0.221 3.20 3 85.00 0.287 6.10 22 -2.90 5.00 2.38 0.07
5 AOS 89.46 17 May '24 50 85.00 0.287 6.70 22 80.00 0.350 9.80 0 -3.10 5.00 2.63 0.06
6 AOS 89.46 18 Oct '24 204 90.00 0.246 7.20 0 85.00 0.285 9.80 0 -2.60 5.00 2.08 0.04
7 AOS 89.46 19 Jul '24 113 95.00 0.215 2.55 28 90.00 0.249 4.50 5 -1.95 5.00 1.64 0.03
8 AOS 89.46 19 Jul '24 113 90.00 0.249 5.30 5 85.00 0.272 7.70 6 -2.40 5.00 1.92 0.02
9 AOS 89.46 19 Apr '24 22 90.00 0.193 1.55 0 85.00 0.209 4.20 0 -2.65 5.00 2.13 0.02
10 AOS 89.46 18 Oct '24 204 95.00 0.235 4.80 0 90.00 0.246 6.80 0 -2.00 5.00 1.67 0.01
11 AOS 89.46 19 Apr '24 22 95.00 0.187 0.25 157 90.00 0.193 1.35 0 -1.10 5.00 1.28 0.01
12 AOS 89.46 18 Oct '24 204 85.00 0.285 11.50 0 80.00 0.274 13.30 0 -1.80 5.00 1.56 -0.01
13 AOS 89.46 18 Oct '24 204 80.00 0.274 13.80 0 75.00 0.248 15.80 0 -2.00 5.00 1.67 -0.03
14 AOS 89.46 17 May '24 50 80.00 0.350 11.60 0 75.00 0.315 13.10 0 -1.50 5.00 1.43 -0.04
15 AOS 89.46 19 Jul '24 113 85.00 0.272 8.40 6 80.00 0.208 9.70 0 -1.30 5.00 1.35 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.