Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CE 156.66 15 Mar '24 8 155.00 0.320 4.00 193 150.00 0.436 6.40 494 -2.40 5.00 1.92 0.12
2 CE 156.66 15 Mar '24 8 150.00 0.436 8.30 494 145.00 0.544 11.00 0 -2.70 5.00 2.17 0.11
3 CE 156.66 15 Mar '24 8 160.00 0.296 1.75 386 155.00 0.320 3.70 193 -1.95 5.00 1.64 0.02
4 CE 156.66 20 Dec '24 288 150.00 0.271 22.40 0 145.00 0.295 23.70 0 -1.30 5.00 1.35 0.02
5 CE 156.66 19 Apr '24 43 150.00 0.323 11.00 50 145.00 0.345 14.10 0 -3.10 5.00 2.63 0.02
6 CE 156.66 19 Apr '24 43 155.00 0.311 7.80 42 150.00 0.323 10.40 50 -2.60 5.00 2.08 0.01
7 CE 156.66 19 Apr '24 43 160.00 0.299 5.20 72 155.00 0.311 7.30 42 -2.10 5.00 1.72 0.01
8 CE 156.66 21 Jun '24 106 150.00 0.311 14.90 61 145.00 0.322 17.10 0 -2.20 5.00 1.79 0.01
9 CE 156.66 21 Jun '24 106 160.00 0.301 9.30 1 155.00 0.306 11.10 4 -1.80 5.00 1.56 0.01
10 CE 156.66 21 Jun '24 106 165.00 0.296 7.20 3 160.00 0.301 8.60 1 -1.40 5.00 1.39 0.00
11 CE 156.66 21 Jun '24 106 155.00 0.306 11.80 4 150.00 0.311 14.10 61 -2.30 5.00 1.85 0.00
12 CE 156.66 20 Sep '24 197 165.00 0.286 10.90 0 160.00 0.290 12.60 0 -1.70 5.00 1.52 0.00
13 CE 156.66 20 Sep '24 197 160.00 0.290 13.20 0 155.00 0.292 14.90 0 -1.70 5.00 1.52 0.00
14 CE 156.66 20 Dec '24 288 165.00 0.279 14.50 0 160.00 0.281 16.00 0 -1.50 5.00 1.43 0.00
15 CE 156.66 20 Sep '24 197 155.00 0.292 15.80 0 150.00 0.292 17.10 0 -1.30 5.00 1.35 -0.00
16 CE 156.66 19 Apr '24 43 165.00 0.301 3.40 490 160.00 0.299 4.80 72 -1.40 5.00 1.39 -0.00
17 CE 156.66 20 Dec '24 288 155.00 0.274 19.80 0 150.00 0.271 20.10 0 -0.30 5.00 1.06 -0.00
18 CE 156.66 20 Dec '24 288 160.00 0.281 16.80 0 155.00 0.274 17.10 0 -0.30 5.00 1.06 -0.01
19 CE 156.66 15 Mar '24 8 165.00 0.314 0.70 89 160.00 0.296 1.40 386 -0.70 5.00 1.16 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.