Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CIEN 49.52 19 Apr '24 24 40.00 0.458 12.00 0 35.00 1.669 12.90 0 -0.90 5.00 1.22 1.21
2 CIEN 49.52 19 Apr '24 24 50.00 0.299 1.35 88 45.00 0.744 4.70 0 -3.35 5.00 3.03 0.44
3 CIEN 49.52 19 Jul '24 115 40.00 0.439 11.00 0 35.00 0.538 13.50 0 -2.50 5.00 2.00 0.10
4 CIEN 49.52 19 Jul '24 115 45.00 0.356 7.10 0 40.00 0.439 10.70 0 -3.60 5.00 3.57 0.08
5 CIEN 49.52 17 May '24 52 50.00 0.308 2.15 17 45.00 0.384 5.30 0 -3.15 5.00 2.70 0.08
6 CIEN 49.52 18 Oct '24 206 50.00 0.337 6.00 0 45.00 0.402 8.50 0 -2.50 5.00 2.00 0.07
7 CIEN 49.52 17 Jan '25 297 45.00 0.392 10.10 0 40.00 0.414 13.20 0 -3.10 5.00 2.63 0.02
8 CIEN 49.52 17 Jan '25 297 50.00 0.383 7.50 0 45.00 0.392 9.90 0 -2.40 5.00 1.92 0.01
9 CIEN 49.52 17 Jan '25 297 55.00 0.375 5.40 0 50.00 0.383 7.20 0 -1.80 5.00 1.56 0.01
10 CIEN 49.52 19 Jul '24 115 55.00 0.358 2.15 0 50.00 0.366 3.80 3 -1.65 5.00 1.49 0.01
11 CIEN 49.52 17 May '24 52 55.00 0.305 0.65 4 50.00 0.308 2.05 17 -1.40 5.00 1.39 0.00
12 CIEN 49.52 16 Jan '26 661 55.00 0.307 9.80 0 50.00 0.305 11.20 0 -1.40 5.00 1.39 -0.00
13 CIEN 49.52 19 Jul '24 115 50.00 0.366 4.10 3 45.00 0.356 6.10 0 -2.00 5.00 1.67 -0.01
14 CIEN 49.52 18 Oct '24 206 55.00 0.364 4.00 0 50.00 0.337 4.30 0 -0.30 5.00 1.06 -0.03
15 CIEN 49.52 19 Apr '24 24 55.00 0.338 0.30 10 50.00 0.299 1.25 88 -0.95 5.00 1.23 -0.04
16 CIEN 49.52 16 Jan '26 661 45.00 0.304 14.50 0 40.00 0.253 16.30 0 -1.80 5.00 1.56 -0.05
17 CIEN 49.52 17 Jan '25 297 40.00 0.414 13.50 0 35.00 0.330 15.30 0 -1.80 5.00 1.56 -0.08
18 CIEN 49.52 19 Apr '24 24 45.00 0.744 6.80 0 40.00 0.458 8.00 0 -1.20 5.00 1.32 -0.29
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.