Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 COST 730.98 5 Apr '24 10 727.50 0.168 10.10 42 725.00 0.177 11.25 21 -1.15 2.50 1.85 0.01
2 COST 730.98 12 Apr '24 17 727.50 0.183 13.75 22 725.00 0.187 14.55 42 -0.80 2.50 1.47 0.00
3 COST 730.98 5 Apr '24 10 735.00 0.161 6.10 78 732.50 0.164 7.00 120 -0.90 2.50 1.56 0.00
4 COST 730.98 5 Apr '24 10 732.50 0.164 7.40 120 730.00 0.167 8.30 141 -0.90 2.50 1.56 0.00
5 COST 730.98 12 Apr '24 17 732.50 0.179 10.90 55 730.00 0.182 11.55 32 -0.65 2.50 1.35 0.00
6 COST 730.98 19 Apr '24 24 727.50 0.185 15.80 24 725.00 0.187 17.10 11 -1.30 2.50 2.08 0.00
7 COST 730.98 19 Apr '24 24 732.50 0.181 13.05 38 730.00 0.183 14.10 92 -1.05 2.50 1.72 0.00
8 COST 730.98 12 Apr '24 17 735.00 0.177 9.65 16 732.50 0.179 10.25 55 -0.60 2.50 1.32 0.00
9 COST 730.98 19 Apr '24 24 730.00 0.183 14.40 92 727.50 0.185 15.55 24 -1.15 2.50 1.85 0.00
10 COST 730.98 19 Apr '24 24 735.00 0.179 11.75 80 732.50 0.181 12.70 38 -0.95 2.50 1.61 0.00
11 COST 730.98 12 Apr '24 17 730.00 0.182 12.25 32 727.50 0.183 13.00 22 -0.75 2.50 1.43 0.00
12 COST 730.98 5 Apr '24 10 730.00 0.167 8.65 141 727.50 0.168 9.80 42 -1.15 2.50 1.85 0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.