Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CSL 390.41 19 Apr '24 15 380.00 0.164 14.80 0 370.00 0.191 20.10 0 -5.30 10.00 2.13 0.03
2 CSL 390.41 17 May '24 43 400.00 0.266 13.50 0 390.00 0.293 14.00 0 -0.50 10.00 1.05 0.03
3 CSL 390.41 17 May '24 43 380.00 0.297 23.60 0 370.00 0.322 27.40 10 -3.80 10.00 1.61 0.03
4 CSL 390.41 21 Jun '24 78 390.00 0.263 21.60 0 380.00 0.275 23.60 0 -2.00 10.00 1.25 0.01
5 CSL 390.41 20 Sep '24 169 380.00 0.265 38.30 0 370.00 0.275 40.00 0 -1.70 10.00 1.20 0.01
6 CSL 390.41 21 Jun '24 78 380.00 0.275 27.80 0 370.00 0.283 30.00 0 -2.20 10.00 1.28 0.01
7 CSL 390.41 18 Oct '24 197 410.00 0.249 25.00 0 400.00 0.253 25.10 0 -0.10 10.00 1.01 0.00
8 CSL 390.41 17 May '24 43 390.00 0.293 18.00 0 380.00 0.297 19.50 0 -1.50 10.00 1.18 0.00
9 CSL 390.41 21 Jun '24 78 400.00 0.261 16.80 0 390.00 0.263 17.50 0 -0.70 10.00 1.08 0.00
10 CSL 390.41 20 Sep '24 169 390.00 0.264 32.50 0 380.00 0.265 34.00 0 -1.50 10.00 1.18 0.00
11 CSL 390.41 19 Apr '24 15 390.00 0.207 9.00 0 380.00 0.164 11.00 0 -2.00 10.00 1.25 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.