Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CTAS 625.80 15 Mar '24 9 610.00 0.220 20.50 0 600.00 0.278 24.70 0 -4.20 10.00 1.72 0.06
2 CTAS 625.80 15 Mar '24 9 620.00 0.196 11.30 1 610.00 0.220 16.80 0 -5.50 10.00 2.22 0.02
3 CTAS 625.80 19 Apr '24 44 610.00 0.245 30.50 0 600.00 0.258 35.30 0 -4.80 10.00 1.92 0.01
4 CTAS 625.80 19 Apr '24 44 640.00 0.218 14.40 15 630.00 0.229 17.50 3 -3.10 10.00 1.45 0.01
5 CTAS 625.80 15 Mar '24 9 630.00 0.186 5.70 3 620.00 0.196 10.50 1 -4.80 10.00 1.92 0.01
6 CTAS 625.80 19 Apr '24 44 620.00 0.236 24.10 0 610.00 0.245 29.60 0 -5.50 10.00 2.22 0.01
7 CTAS 625.80 19 Apr '24 44 630.00 0.229 18.70 3 620.00 0.236 23.20 0 -4.50 10.00 1.82 0.01
8 CTAS 625.80 17 May '24 72 630.00 0.222 23.90 0 620.00 0.228 27.70 0 -3.80 10.00 1.61 0.01
9 CTAS 625.80 17 May '24 72 610.00 0.232 37.80 0 600.00 0.238 38.80 0 -1.00 10.00 1.11 0.01
10 CTAS 625.80 17 May '24 72 620.00 0.228 29.90 0 610.00 0.232 31.90 0 -2.00 10.00 1.25 0.00
11 CTAS 625.80 15 Mar '24 9 640.00 0.182 2.55 2 630.00 0.186 5.10 3 -2.55 10.00 1.34 0.00
12 CTAS 625.80 17 May '24 72 640.00 0.227 20.40 0 630.00 0.222 22.50 0 -2.10 10.00 1.27 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.