Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CTVA 57.17 19 Apr '24 17 55.00 0.258 2.75 5 50.00 0.649 6.70 0 -3.95 5.00 4.76 0.39
2 CTVA 57.17 21 Jun '24 80 55.00 0.282 4.40 0 50.00 0.496 7.00 0 -2.60 5.00 2.08 0.21
3 CTVA 57.17 19 Apr '24 17 50.00 0.649 9.00 0 45.00 0.826 11.50 0 -2.50 5.00 2.00 0.18
4 CTVA 57.17 19 Jul '24 108 50.00 0.311 8.60 0 45.00 0.463 11.50 0 -2.90 5.00 2.38 0.15
5 CTVA 57.17 17 May '24 45 55.00 0.310 3.80 0 50.00 0.424 6.70 0 -2.90 5.00 2.38 0.11
6 CTVA 57.17 16 Aug '24 136 55.00 0.301 5.90 0 50.00 0.409 8.90 0 -3.00 5.00 2.50 0.11
7 CTVA 57.17 20 Sep '24 171 50.00 0.310 9.60 0 45.00 0.402 12.10 0 -2.50 5.00 2.00 0.09
8 CTVA 57.17 17 Jan '25 290 50.00 0.285 11.00 0 45.00 0.336 12.40 15 -1.40 5.00 1.39 0.05
9 CTVA 57.17 21 Jun '24 80 50.00 0.496 10.50 0 45.00 0.542 12.00 0 -1.50 5.00 1.43 0.05
10 CTVA 57.17 19 Apr '24 17 60.00 0.220 0.25 105 55.00 0.258 2.50 5 -2.25 5.00 1.82 0.04
11 CTVA 57.17 17 Jan '25 290 60.00 0.260 5.00 0 55.00 0.296 7.40 1 -2.40 5.00 1.92 0.04
12 CTVA 57.17 20 Sep '24 171 55.00 0.276 5.90 0 50.00 0.310 9.20 0 -3.30 5.00 2.94 0.03
13 CTVA 57.17 19 Jul '24 108 60.00 0.252 2.20 42 55.00 0.285 4.50 0 -2.30 5.00 1.85 0.03
14 CTVA 57.17 16 Aug '24 136 60.00 0.268 2.90 0 55.00 0.301 5.10 0 -2.20 5.00 1.79 0.03
15 CTVA 57.17 21 Jun '24 80 60.00 0.250 1.80 2 55.00 0.282 4.10 0 -2.30 5.00 1.85 0.03
16 CTVA 57.17 19 Jul '24 108 55.00 0.285 5.10 0 50.00 0.311 8.30 0 -3.20 5.00 2.78 0.03
17 CTVA 57.17 17 May '24 45 60.00 0.288 1.30 0 55.00 0.310 3.60 0 -2.30 5.00 1.85 0.02
18 CTVA 57.17 20 Sep '24 171 60.00 0.260 3.30 0 55.00 0.276 5.60 0 -2.30 5.00 1.85 0.02
19 CTVA 57.17 20 Sep '24 171 65.00 0.256 1.65 1 60.00 0.260 3.00 0 -1.35 5.00 1.37 0.00
20 CTVA 57.17 17 Jan '25 290 65.00 0.257 3.20 0 60.00 0.260 4.80 0 -1.60 5.00 1.47 0.00
21 CTVA 57.17 16 Aug '24 136 65.00 0.266 1.45 10 60.00 0.268 2.55 0 -1.10 5.00 1.28 0.00
22 CTVA 57.17 19 Jul '24 108 65.00 0.254 1.10 0 60.00 0.252 1.95 42 -0.85 5.00 1.20 -0.00
23 CTVA 57.17 16 Aug '24 136 50.00 0.409 10.60 0 45.00 0.399 12.00 0 -1.40 5.00 1.39 -0.01
24 CTVA 57.17 17 Jan '25 290 55.00 0.296 10.00 1 50.00 0.285 10.70 0 -0.70 5.00 1.16 -0.01
25 CTVA 57.17 17 May '24 45 65.00 0.300 0.50 24 60.00 0.288 1.15 0 -0.65 5.00 1.15 -0.01
26 CTVA 57.17 21 Jun '24 80 65.00 0.263 0.75 2 60.00 0.250 1.40 2 -0.65 5.00 1.15 -0.01
27 CTVA 57.17 19 Apr '24 17 65.00 0.285 0.05 0 60.00 0.220 0.20 105 -0.15 5.00 1.03 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.