Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 DECK 900.72 19 Apr '24 16 910.00 0.298 18.90 1 905.00 0.313 19.80 4 -0.90 5.00 1.22 0.01
2 DECK 900.72 19 Apr '24 16 900.00 0.301 24.00 4 895.00 0.304 24.80 2 -0.80 5.00 1.19 0.00
3 DECK 900.72 17 May '24 44 910.00 0.327 37.80 7 905.00 0.330 38.40 1 -0.60 5.00 1.14 0.00
4 DECK 900.72 17 May '24 44 895.00 0.332 45.70 2 890.00 0.335 46.40 0 -0.70 5.00 1.16 0.00
5 DECK 900.72 17 May '24 44 900.00 0.330 42.90 2 895.00 0.332 43.40 2 -0.50 5.00 1.11 0.00
6 DECK 900.72 17 May '24 44 905.00 0.330 40.50 1 900.00 0.330 40.80 2 -0.30 5.00 1.06 0.00
7 DECK 900.72 19 Apr '24 16 895.00 0.304 26.90 2 890.00 0.304 27.60 11 -0.70 5.00 1.16 -0.00
8 DECK 900.72 19 Apr '24 16 905.00 0.313 21.60 4 900.00 0.301 22.10 4 -0.50 5.00 1.11 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.