Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 20, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 DECK 136.25 15 Nov '19 56 130.00 0.448 13.30 0 125.00 0.500 15.40 0 -2.10 5.00 1.72 0.05
2 DECK 136.25 18 Oct '19 28 145.00 0.342 2.20 105 140.00 0.360 3.30 32 -1.10 5.00 1.28 0.02
3 DECK 136.25 17 Jan '20 119 145.00 0.374 8.70 1 140.00 0.390 10.10 10 -1.40 5.00 1.39 0.02
4 DECK 136.25 15 Nov '19 56 135.00 0.433 10.20 0 130.00 0.448 12.30 0 -2.10 5.00 1.72 0.01
5 DECK 136.25 17 Jan '20 119 130.00 0.400 16.50 0 125.00 0.414 18.20 0 -1.70 5.00 1.52 0.01
6 DECK 136.25 18 Oct '19 28 135.00 0.357 6.40 0 130.00 0.367 8.60 5 -2.20 5.00 1.79 0.01
7 DECK 136.25 20 Dec '19 91 140.00 0.396 9.50 15 135.00 0.407 11.30 0 -1.80 5.00 1.56 0.01
8 DECK 136.25 15 Nov '19 56 140.00 0.425 7.70 12 135.00 0.433 9.50 0 -1.80 5.00 1.56 0.01
9 DECK 136.25 17 Jan '20 119 140.00 0.390 10.70 10 135.00 0.398 12.50 10 -1.80 5.00 1.56 0.01
10 DECK 136.25 15 Nov '19 56 145.00 0.419 5.70 0 140.00 0.425 7.20 12 -1.50 5.00 1.43 0.01
11 DECK 136.25 15 Jan '21 483 140.00 0.367 24.90 0 135.00 0.373 25.00 0 -0.10 5.00 1.02 0.01
12 DECK 136.25 20 Dec '19 91 145.00 0.392 7.50 0 140.00 0.396 8.90 15 -1.40 5.00 1.39 0.00
13 DECK 136.25 17 Jan '20 119 135.00 0.398 13.60 10 130.00 0.400 14.80 0 -1.20 5.00 1.32 0.00
14 DECK 136.25 20 Mar '20 182 140.00 0.389 14.10 0 135.00 0.389 14.90 0 -0.80 5.00 1.19 0.00
15 DECK 136.25 18 Oct '19 28 140.00 0.360 4.00 32 135.00 0.357 5.60 0 -1.60 5.00 1.47 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.