Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 30, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 DECK 177.38 21 Feb '20 22 170.00 0.506 13.20 26 165.00 0.550 15.30 1 -2.10 5.00 1.72 0.04
2 DECK 177.38 19 Jun '20 141 170.00 0.361 20.70 0 165.00 0.384 22.20 0 -1.50 5.00 1.43 0.02
3 DECK 177.38 21 Feb '20 22 180.00 0.494 7.70 313 175.00 0.508 9.50 157 -1.80 5.00 1.56 0.01
4 DECK 177.38 20 Mar '20 50 180.00 0.400 9.60 12 175.00 0.411 11.60 21 -2.00 5.00 1.67 0.01
5 DECK 177.38 19 Jun '20 141 185.00 0.354 12.90 0 180.00 0.365 14.20 0 -1.30 5.00 1.35 0.01
6 DECK 177.38 21 Feb '20 22 185.00 0.483 5.60 77 180.00 0.494 7.10 313 -1.50 5.00 1.43 0.01
7 DECK 177.38 20 Mar '20 50 170.00 0.417 15.20 6 165.00 0.427 17.40 2 -2.20 5.00 1.79 0.01
8 DECK 177.38 20 Mar '20 50 175.00 0.411 12.30 21 170.00 0.417 14.40 6 -2.10 5.00 1.72 0.01
9 DECK 177.38 20 Mar '20 50 185.00 0.395 7.50 41 180.00 0.400 9.00 12 -1.50 5.00 1.43 0.00
10 DECK 177.38 19 Jun '20 141 180.00 0.365 15.50 0 175.00 0.367 16.60 0 -1.10 5.00 1.28 0.00
11 DECK 177.38 21 Feb '20 22 175.00 0.508 10.30 157 170.00 0.506 12.40 26 -2.10 5.00 1.72 -0.00
12 DECK 177.38 19 Jun '20 141 175.00 0.367 18.00 0 170.00 0.361 19.40 0 -1.40 5.00 1.39 -0.01
13 DECK 177.38 17 Apr '20 78 175.00 0.362 13.90 3 170.00 0.355 15.30 1 -1.40 5.00 1.39 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.