Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 DVA 131.98 15 Mar '24 9 125.00 0.436 8.60 8 120.00 0.610 12.10 0 -3.50 5.00 3.33 0.17
2 DVA 131.98 15 Mar '24 9 130.00 0.379 4.50 2 125.00 0.436 7.50 8 -3.00 5.00 2.50 0.06
3 DVA 131.98 19 Apr '24 44 125.00 0.351 10.70 4 120.00 0.389 14.00 1 -3.30 5.00 2.94 0.04
4 DVA 131.98 21 Jun '24 107 125.00 0.372 15.60 0 120.00 0.405 18.10 3 -2.50 5.00 2.00 0.03
5 DVA 131.98 19 Jul '24 135 130.00 0.357 13.70 0 125.00 0.385 15.90 0 -2.20 5.00 1.79 0.03
6 DVA 131.98 15 Mar '24 9 135.00 0.351 2.05 26 130.00 0.379 3.90 2 -1.85 5.00 1.59 0.03
7 DVA 131.98 19 Apr '24 44 130.00 0.326 7.50 2 125.00 0.351 10.10 4 -2.60 5.00 2.08 0.02
8 DVA 131.98 21 Jun '24 107 130.00 0.353 12.60 0 125.00 0.372 13.40 0 -0.80 5.00 1.19 0.02
9 DVA 131.98 19 Jul '24 135 125.00 0.385 16.70 0 120.00 0.400 19.20 0 -2.50 5.00 2.00 0.01
10 DVA 131.98 17 Jan '25 317 130.00 0.343 21.40 0 125.00 0.357 22.20 0 -0.80 5.00 1.19 0.01
11 DVA 131.98 18 Oct '24 226 140.00 0.354 12.90 1 135.00 0.364 14.60 0 -1.70 5.00 1.52 0.01
12 DVA 131.98 18 Oct '24 226 130.00 0.372 17.80 0 125.00 0.382 20.00 0 -2.20 5.00 1.79 0.01
13 DVA 131.98 17 Jan '25 317 140.00 0.349 16.50 0 135.00 0.358 18.00 0 -1.50 5.00 1.43 0.01
14 DVA 131.98 18 Oct '24 226 135.00 0.364 15.20 0 130.00 0.372 17.20 0 -2.00 5.00 1.67 0.01
15 DVA 131.98 19 Apr '24 44 140.00 0.319 2.95 12 135.00 0.325 4.50 117 -1.55 5.00 1.45 0.01
16 DVA 131.98 21 Jun '24 107 140.00 0.371 7.80 4 135.00 0.376 9.40 0 -1.60 5.00 1.47 0.01
17 DVA 131.98 19 Jul '24 135 140.00 0.365 9.00 8 135.00 0.369 10.70 6 -1.70 5.00 1.52 0.00
18 DVA 131.98 17 Jan '25 317 125.00 0.357 24.30 0 120.00 0.359 25.00 0 -0.70 5.00 1.16 0.00
19 DVA 131.98 19 Apr '24 44 135.00 0.325 4.80 117 130.00 0.326 7.00 2 -2.20 5.00 1.79 0.00
20 DVA 131.98 16 Jan '26 681 125.00 0.235 34.40 0 120.00 0.229 35.80 1 -1.40 5.00 1.39 -0.01
21 DVA 131.98 16 Jan '26 681 135.00 0.264 29.80 0 130.00 0.257 30.80 0 -1.00 5.00 1.25 -0.01
22 DVA 131.98 15 Mar '24 9 140.00 0.362 0.75 38 135.00 0.351 1.50 26 -0.75 5.00 1.18 -0.01
23 DVA 131.98 19 Jul '24 135 135.00 0.369 11.10 6 130.00 0.357 11.90 0 -0.80 5.00 1.19 -0.01
24 DVA 131.98 21 Jun '24 107 135.00 0.376 9.90 0 130.00 0.353 10.00 0 -0.10 5.00 1.02 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.