Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ECL 224.57 15 Mar '24 8 220.00 0.132 6.10 0 210.00 0.314 12.80 0 -6.70 10.00 3.03 0.18
2 ECL 224.57 15 Mar '24 8 210.00 0.314 17.40 0 200.00 0.447 22.70 2 -5.30 10.00 2.13 0.13
3 ECL 224.57 19 Apr '24 43 210.00 0.233 17.50 3 200.00 0.324 24.30 0 -6.80 10.00 3.12 0.09
4 ECL 224.57 21 Jun '24 106 210.00 0.237 21.20 0 200.00 0.287 27.10 0 -5.90 10.00 2.44 0.05
5 ECL 224.57 19 Apr '24 43 220.00 0.188 8.60 0 210.00 0.233 15.80 3 -7.20 10.00 3.57 0.05
6 ECL 224.57 21 Jun '24 106 220.00 0.206 15.10 0 210.00 0.237 19.80 0 -4.70 10.00 1.89 0.03
7 ECL 224.57 19 Jul '24 134 210.00 0.225 22.80 0 200.00 0.255 28.60 0 -5.80 10.00 2.38 0.03
8 ECL 224.57 18 Oct '24 225 240.00 0.178 10.00 0 230.00 0.203 13.60 0 -3.60 10.00 1.56 0.03
9 ECL 224.57 19 Apr '24 43 230.00 0.171 3.20 107 220.00 0.188 8.20 0 -5.00 10.00 2.00 0.02
10 ECL 224.57 20 Dec '24 288 220.00 0.208 23.90 0 210.00 0.225 28.30 0 -4.40 10.00 1.79 0.02
11 ECL 224.57 19 Jul '24 134 240.00 0.193 6.50 9 230.00 0.209 9.00 8 -2.50 10.00 1.33 0.02
12 ECL 224.57 19 Jul '24 134 220.00 0.216 15.60 1 210.00 0.225 20.20 0 -4.60 10.00 1.85 0.01
13 ECL 224.57 19 Jul '24 134 230.00 0.209 10.30 8 220.00 0.216 14.00 1 -3.70 10.00 1.59 0.01
14 ECL 224.57 21 Jun '24 106 240.00 0.210 5.60 254 230.00 0.216 7.90 158 -2.30 10.00 1.30 0.01
15 ECL 224.57 18 Oct '24 225 230.00 0.203 14.20 0 220.00 0.205 18.40 0 -4.20 10.00 1.72 0.00
16 ECL 224.57 20 Dec '24 288 230.00 0.206 18.20 0 220.00 0.208 21.40 0 -3.20 10.00 1.47 0.00
17 ECL 224.57 20 Dec '24 288 240.00 0.205 13.60 5 230.00 0.206 16.50 0 -2.90 10.00 1.41 0.00
18 ECL 224.57 19 Apr '24 43 240.00 0.173 1.05 1 230.00 0.171 3.00 107 -1.95 10.00 1.24 -0.00
19 ECL 224.57 20 Dec '24 288 210.00 0.225 30.40 0 200.00 0.215 34.50 0 -4.10 10.00 1.69 -0.01
20 ECL 224.57 21 Jun '24 106 230.00 0.216 8.50 158 220.00 0.206 12.60 0 -4.10 10.00 1.69 -0.01
21 ECL 224.57 15 Mar '24 8 230.00 0.173 0.80 158 220.00 0.132 3.60 0 -2.80 10.00 1.39 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.